We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.928 | 0.05 | 5.69 | 0.894 | 0.93 | 0.863 | 0 |
| 1715615700 | 0.878 | -0.01 | -1.13 | 0.912 | 0.914 | 0.862 | 0 |
| 1715356500 | 0.888 | 0.008 | 0.91 | 0.887 | 0.931 | 0.881 | 0 |
| 1715270100 | 0.88 | -0.002 | -0.23 | 0.896 | 0.897 | 0.806 | 0 |
| 1715183700 | 0.882 | -0.011 | -1.23 | 0.914 | 0.935 | 0.861 | 0 |
| 1715097300 | 0.893 | 0.101 | 12.75 | 0.868 | 0.901 | 0.857 | 0 |
| 1715010900 | 0.792 | 0.05 | 6.74 | 0.761 | 0.792 | 0.739 | 0 |
| 1714751700 | 0.742 | -0.063 | -7.83 | 0.811 | 0.826 | 0.712 | 0 |
| 1714665300 | 0.805 | 0.023 | 2.94 | 0.8 | 0.828 | 0.784 | 0 |
| 1714492500 | 0.782 | -0.042 | -5.10 | 0.841 | 0.845 | 0.779 | 0 |
| 1714406100 | 0.824 | -0.031 | -3.63 | 0.886 | 0.886 | 0.806 | 0 |
| 1714146900 | 0.855 | 0.044 | 5.43 | 0.852 | 0.861 | 0.8129999 | 0 |
| 1714060500 | 0.811 | -0.009 | -1.10 | 0.839 | 0.839 | 0.785 | 0 |
| 1713974100 | 0.8199999 | -0.027 | -3.19 | 0.864 | 0.869 | 0.812 | 0 |
| 1713887700 | 0.847 | 0.106 | 14.30 | 0.764 | 0.847 | 0.758 | 0 |
| 1713801300 | 0.741 | 0.039 | 5.56 | 0.766 | 0.772 | 0.6969999 | 0 |
| 1713542100 | 0.702 | 0.024 | 3.54 | 0.656 | 0.704 | 0.639 | 5000 |
| 1713455700 | 0.678 | 0.044 | 6.94 | 0.654 | 0.678 | 0.639 | 0 |
| 1713369300 | 0.634 | 0.0650001 | 11.42 | 0.5689999 | 0.638 | 0.5669999 | 0 |
| 1713282900 | 0.5689999 | -0.055 | -8.81 | 0.626 | 0.626 | 0.562 | 0 |
| 1713196500 | 0.624 | 0.016 | 2.63 | 0.623 | 0.66 | 0.62 | 0 |
| 1712937300 | 0.608 | -0.002 | -0.33 | 0.647 | 0.654 | 0.601 | 0 |
| 1712850900 | 0.61 | -0.066 | -9.76 | 0.686 | 0.6889999 | 0.574 | 0 |
| 1712764500 | 0.676 | 0.03 | 4.64 | 0.658 | 0.687 | 0.614 | 0 |
| 1712678100 | 0.646 | -0.062 | -8.76 | 0.73 | 0.734 | 0.643 | 0 |
| 1712591700 | 0.708 | 0.037 | 5.51 | 0.703 | 0.709 | 0.666 | 0 |
| 1712332500 | 0.671 | -0.052 | -7.19 | 0.703 | 0.705 | 0.611 | 0 |
| 1712246100 | 0.723 | -0.005 | -0.69 | 0.756 | 0.756 | 0.72 | 0 |
| 1712159700 | 0.728 | 0.041 | 5.97 | 0.6969999 | 0.74 | 0.6969999 | 0 |
| 1712073300 | 0.687 | -0.007 | -1.01 | 0.702 | 0.729 | 0.667 | 0 |
| 1711644900 | 0.6939999 | 0.0679999 | 10.86 | 0.641 | 0.702 | 0.638 | 0 |
| 1711558500 | 0.626 | -0.013 | -2.03 | 0.634 | 0.648 | 0.623 | 0 |
| 1711472100 | 0.639 | 0.038 | 6.32 | 0.624 | 0.642 | 0.611 | 0 |
| 1711385700 | 0.601 | 0.027 | 4.70 | 0.58 | 0.61 | 0.5659999 | 0 |
| 1711126500 | 0.574 | -0.021 | -3.53 | 0.595 | 0.6 | 0.5639999 | 0 |
| 1711040100 | 0.595 | 0.004 | 0.68 | 0.627 | 0.627 | 0.5629999 | 0 |
| 1710953700 | 0.591 | 0.004 | 0.68 | 0.6 | 0.601 | 0.574 | 0 |
| 1710867300 | 0.587 | 0.053 | 9.93 | 0.558 | 0.587 | 0.541 | 0 |
| 1710780900 | 0.534 | 0.029 | 5.74 | 0.536 | 0.548 | 0.511 | 0 |
| 1710521700 | 0.505 | 0.043 | 9.31 | 0.473 | 0.505 | 0.457 | 0 |
| 1710435300 | 0.462 | -0.002 | -0.43 | 0.486 | 0.486 | 0.451 | 0 |
| 1710348900 | 0.464 | 0.039 | 9.18 | 0.441 | 0.486 | 0.428 | 0 |
| 1710262500 | 0.425 | 0.05 | 13.33 | 0.4 | 0.425 | 0.372 | 0 |
| 1710176100 | 0.375 | 0.014 | 3.88 | 0.365 | 0.375 | 0.327 | 0 |
| 1709916900 | 0.361 | -0.036 | -9.07 | 0.404 | 0.404 | 0.357 | 0 |
| 1709830500 | 0.397 | -0.007 | -1.73 | 0.403 | 0.412 | 0.365 | 0 |
| 1709744100 | 0.404 | 0 | 0.00 | 0.422 | 0.423 | 0.398 | 0 |
| 1709657700 | 0.404 | 0.009 | 2.28 | 0.373 | 0.418 | 0.373 | 0 |
| 1709571300 | 0.395 | 0.015 | 3.95 | 0.391 | 0.402 | 0.38 | 0 |
| 1709312100 | 0.38 | 0.002 | 0.53 | 0.383 | 0.401 | 0.38 | 0 |
| 1709225700 | 0.378 | 0.001 | 0.27 | 0.393 | 0.393 | 0.374 | 0 |
| 1709139300 | 0.377 | 0.011 | 3.01 | 0.378 | 0.386 | 0.353 | 0 |
| 1709052900 | 0.366 | -0.011 | -2.92 | 0.389 | 0.394 | 0.352 | 0 |
| 1708966500 | 0.377 | -0.006 | -1.57 | 0.392 | 0.393 | 0.372 | 0 |
| 1708707300 | 0.383 | 0.0350001 | 10.06 | 0.368 | 0.387 | 0.342 | 100 |
| 1708620900 | 0.3479999 | 0 | 0.00 | 0.372 | 0.374 | 0.336 | 0 |
| 1708534500 | 0.3479999 | 0.0329999 | 10.48 | 0.338 | 0.361 | 0.324 | 70000 |
| 1708448100 | 0.315 | 0.005 | 1.61 | 0.317 | 0.323 | 0.305 | 0 |
| 1708361700 | 0.31 | -0.005 | -1.59 | 0.331 | 0.333 | 0.306 | 0 |
| 1708102500 | 0.315 | 0.014 | 4.65 | 0.319 | 0.324 | 0.309 | 30000 |
| 1708016100 | 0.301 | -0.018 | -5.64 | 0.323 | 0.325 | 0.292 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
