P1XDH2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1655 | -0.0395 | -19.27% | 0.209 | 0.209 | 0.159 | 0 |
Jun 13 2024 | 0.205 | -0.04 | -16.33% | 0.2395 | 0.2425 | 0.203 | 0 |
Jun 12 2024 | 0.245 | 0.024 | 10.86% | 0.225 | 0.245 | 0.224 | 0 |
Jun 11 2024 | 0.221 | -0.031 | -12.30% | 0.2565 | 0.258 | 0.213 | 0 |
Jun 10 2024 | 0.252 | -0.01 | -3.82% | 0.2535 | 0.2535 | 0.24 | 0 |
Jun 07 2024 | 0.262 | -0.0085 | -3.14% | 0.2675 | 0.2745 | 0.25 | 0 |
Jun 06 2024 | 0.2705 | 0.017 | 6.71% | 0.2595 | 0.2715 | 0.252 | 0 |
Jun 05 2024 | 0.2535 | 0.0115 | 4.75% | 0.249 | 0.2655 | 0.2465 | 0 |
Jun 04 2024 | 0.242 | -0.0215 | -8.16% | 0.2595 | 0.2595 | 0.2345 | 0 |
Jun 03 2024 | 0.2635 | 0.0125 | 4.98% | 0.2695 | 0.272 | 0.2595 | 0 |
May 31 2024 | 0.251 | 0.0005 | 0.20% | 0.256 | 0.256 | 0.2455 | 0 |
May 30 2024 | 0.2505 | 0.014 | 5.92% | 0.227 | 0.251 | 0.227 | 0 |
May 29 2024 | 0.2365 | -0.0265 | -10.08% | 0.255 | 0.2625 | 0.234 | 0 |
May 28 2024 | 0.263 | -0.0045 | -1.68% | 0.2695 | 0.274 | 0.2575 | 0 |
May 27 2024 | 0.2675 | 0.013 | 5.11% | 0.252 | 0.2675 | 0.2515 | 0 |
May 24 2024 | 0.2545 | 0.00 | 0.00% | 0.2385 | 0.256 | 0.2385 | 0 |
May 23 2024 | 0.2545 | 0.00 | 0.00% | 0.255 | 0.2625 | 0.2485 | 0 |
May 22 2024 | 0.2545 | -0.0065 | -2.49% | 0.262 | 0.262 | 0.251 | 0 |
May 21 2024 | 0.261 | -0.0165 | -5.95% | 0.271 | 0.273 | 0.2495 | 360,000 |
May 20 2024 | 0.2775 | -0.007 | -2.46% | 0.293 | 0.2945 | 0.277 | 0 |
May 17 2024 | 0.2845 | -0.001 | -0.35% | 0.28 | 0.288 | 0.28 | 0 |
May 16 2024 | 0.2855 | 0.0025 | 0.88% | 0.2865 | 0.2885 | 0.2795 | 0 |
May 15 2024 | 0.283 | 0.0105 | 3.85% | 0.2785 | 0.285 | 0.2745 | 0 |
May 14 2024 | 0.2725 | 0.0205 | 8.13% | 0.2505 | 0.274 | 0.2495 | 0 |
May 13 2024 | 0.252 | 0.009 | 3.70% | 0.2465 | 0.252 | 0.242 | 0 |
May 10 2024 | 0.243 | 0.0165 | 7.28% | 0.229 | 0.248 | 0.229 | 0 |
May 09 2024 | 0.2265 | 0.008 | 3.66% | 0.218 | 0.2265 | 0.211 | 0 |
May 08 2024 | 0.2185 | -0.0055 | -2.46% | 0.222 | 0.2265 | 0.211 | 0 |
May 07 2024 | 0.224 | 0.012 | 5.66% | 0.217 | 0.2315 | 0.2165 | 0 |
May 06 2024 | 0.212 | 0.014 | 7.07% | 0.201 | 0.216 | 0.199 | 0 |
May 03 2024 | 0.198 | -0.01 | -4.81% | 0.211 | 0.2145 | 0.1935 | 0 |
May 02 2024 | 0.208 | -0.003 | -1.42% | 0.2115 | 0.218 | 0.207 | 0 |
Apr 30 2024 | 0.211 | -0.026 | -10.97% | 0.235 | 0.2385 | 0.209 | 0 |
Apr 29 2024 | 0.237 | 0.00 | 0.00% | 0.2435 | 0.2445 | 0.2325 | 0 |
Apr 26 2024 | 0.237 | 0.0125 | 5.57% | 0.235 | 0.2415 | 0.2285 | 0 |
Apr 25 2024 | 0.2245 | -0.012 | -5.07% | 0.235 | 0.2425 | 0.2145 | 0 |
Apr 24 2024 | 0.2365 | -0.009 | -3.67% | 0.255 | 0.258 | 0.2365 | 0 |
Apr 23 2024 | 0.2455 | 0.0315 | 14.72% | 0.2195 | 0.2455 | 0.2185 | 0 |
Apr 22 2024 | 0.214 | 0.012 | 5.94% | 0.2125 | 0.2215 | 0.2025 | 0 |
Apr 19 2024 | 0.202 | 0.002 | 1.00% | 0.177 | 0.2035 | 0.177 | 0 |
Apr 18 2024 | 0.20 | 0.0075 | 3.90% | 0.1965 | 0.20 | 0.1875 | 0 |
Apr 17 2024 | 0.1925 | 0.0115 | 6.35% | 0.179 | 0.199 | 0.178 | 0 |
Apr 16 2024 | 0.181 | -0.0235 | -11.49% | 0.186 | 0.1895 | 0.178 | 0 |
Apr 15 2024 | 0.2045 | 0.008 | 4.07% | 0.1985 | 0.2205 | 0.1985 | 0 |
Apr 12 2024 | 0.1965 | 0.002 | 1.03% | 0.2015 | 0.2125 | 0.1945 | 0 |
Apr 11 2024 | 0.1945 | -0.015 | -7.16% | 0.2095 | 0.211 | 0.186 | 0 |
Apr 10 2024 | 0.2095 | 0.005 | 2.45% | 0.21 | 0.217 | 0.196 | 0 |
Apr 09 2024 | 0.2045 | -0.0175 | -7.88% | 0.219 | 0.22 | 0.203 | 0 |
Apr 08 2024 | 0.222 | 0.015 | 7.25% | 0.2095 | 0.222 | 0.209 | 0 |
Apr 05 2024 | 0.207 | -0.0235 | -10.20% | 0.2065 | 0.211 | 0.20 | 0 |
Apr 04 2024 | 0.2305 | -0.0005 | -0.22% | 0.229 | 0.2355 | 0.2285 | 0 |
Apr 03 2024 | 0.231 | 0.0035 | 1.54% | 0.2225 | 0.2315 | 0.222 | 0 |
Apr 02 2024 | 0.2275 | -0.021 | -8.45% | 0.2465 | 0.255 | 0.226 | 0 |
Mar 28 2024 | 0.2485 | 0.0005 | 0.20% | 0.251 | 0.2535 | 0.2475 | 0 |
Mar 27 2024 | 0.248 | 0.001 | 0.40% | 0.243 | 0.25 | 0.2415 | 0 |
Mar 26 2024 | 0.247 | 0.005 | 2.07% | 0.2445 | 0.249 | 0.2415 | 0 |
Mar 25 2024 | 0.242 | 0.0165 | 7.32% | 0.2225 | 0.2425 | 0.2225 | 0 |
Mar 22 2024 | 0.2255 | -0.0005 | -0.22% | 0.2215 | 0.2265 | 0.218 | 0 |
Mar 21 2024 | 0.226 | 0.0015 | 0.67% | 0.2385 | 0.24 | 0.2245 | 0 |
Mar 20 2024 | 0.2245 | 0.00 | 0.00% | 0.224 | 0.2255 | 0.221 | 0 |
Mar 19 2024 | 0.2245 | 0.0135 | 6.40% | 0.208 | 0.2245 | 0.207 | 0 |
Mar 18 2024 | 0.211 | 0.0025 | 1.20% | 0.213 | 0.2185 | 0.207 | 0 |