We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.2725 | 0.0205 | 8.13 | 0.2505 | 0.274 | 0.2495 | 0 |
| 1715615700 | 0.252 | 0.009 | 3.70 | 0.2465 | 0.252 | 0.242 | 0 |
| 1715356500 | 0.243 | 0.0165 | 7.28 | 0.229 | 0.248 | 0.229 | 0 |
| 1715270100 | 0.2265 | 0.008 | 3.66 | 0.218 | 0.2265 | 0.211 | 0 |
| 1715183700 | 0.2185 | -0.0055 | -2.46 | 0.222 | 0.2265 | 0.211 | 0 |
| 1715097300 | 0.224 | 0.012 | 5.66 | 0.217 | 0.2315 | 0.2165 | 0 |
| 1715010900 | 0.212 | 0.014 | 7.07 | 0.201 | 0.216 | 0.199 | 0 |
| 1714751700 | 0.198 | -0.01 | -4.81 | 0.211 | 0.2145 | 0.1935 | 0 |
| 1714665300 | 0.208 | -0.003 | -1.42 | 0.2115 | 0.218 | 0.207 | 0 |
| 1714492500 | 0.211 | -0.026 | -10.97 | 0.235 | 0.2385 | 0.209 | 0 |
| 1714406100 | 0.237 | 0 | 0.00 | 0.2435 | 0.2445 | 0.2325 | 0 |
| 1714146900 | 0.237 | 0.0125 | 5.57 | 0.235 | 0.2415 | 0.2285 | 0 |
| 1714060500 | 0.2245 | -0.012 | -5.07 | 0.235 | 0.2425 | 0.2145 | 0 |
| 1713974100 | 0.2365 | -0.009 | -3.67 | 0.255 | 0.258 | 0.2365 | 0 |
| 1713887700 | 0.2455 | 0.0315 | 14.72 | 0.2195 | 0.2455 | 0.2185 | 0 |
| 1713801300 | 0.214 | 0.012 | 5.94 | 0.2125 | 0.2215 | 0.2025 | 0 |
| 1713542100 | 0.202 | 0.002 | 1.00 | 0.177 | 0.2034999 | 0.177 | 0 |
| 1713455700 | 0.2 | 0.0075 | 3.90 | 0.1965 | 0.2 | 0.1875 | 0 |
| 1713369300 | 0.1925 | 0.0115 | 6.35 | 0.179 | 0.199 | 0.178 | 0 |
| 1713282900 | 0.181 | -0.0235 | -11.49 | 0.186 | 0.1895 | 0.178 | 0 |
| 1713196500 | 0.2044999 | 0.0079999 | 4.07 | 0.1985 | 0.2205 | 0.1985 | 0 |
| 1712937300 | 0.1965 | 0.002 | 1.03 | 0.2015 | 0.2125 | 0.1945 | 0 |
| 1712850900 | 0.1945 | -0.015 | -7.16 | 0.2095 | 0.211 | 0.186 | 0 |
| 1712764500 | 0.2095 | 0.0050001 | 2.45 | 0.21 | 0.217 | 0.196 | 0 |
| 1712678100 | 0.2044999 | -0.0175 | -7.88 | 0.219 | 0.22 | 0.203 | 0 |
| 1712591700 | 0.222 | 0.015 | 7.25 | 0.2095 | 0.222 | 0.209 | 0 |
| 1712332500 | 0.207 | -0.0235 | -10.20 | 0.2065 | 0.211 | 0.2 | 0 |
| 1712246100 | 0.2305 | -0.0005 | -0.22 | 0.229 | 0.2355 | 0.2285 | 0 |
| 1712159700 | 0.231 | 0.0035 | 1.54 | 0.2225 | 0.2315 | 0.222 | 0 |
| 1712073300 | 0.2275 | -0.021 | -8.45 | 0.2465 | 0.255 | 0.226 | 0 |
| 1711644900 | 0.2485 | 0.0005 | 0.20 | 0.251 | 0.2535 | 0.2475 | 0 |
| 1711558500 | 0.248 | 0.001 | 0.40 | 0.243 | 0.25 | 0.2415 | 0 |
| 1711472100 | 0.247 | 0.005 | 2.07 | 0.2445 | 0.249 | 0.2415 | 0 |
| 1711385700 | 0.242 | 0.0165 | 7.32 | 0.2225 | 0.2425 | 0.2225 | 0 |
| 1711126500 | 0.2255 | -0.0005 | -0.22 | 0.2215 | 0.2265 | 0.218 | 0 |
| 1711040100 | 0.226 | 0.0015 | 0.67 | 0.2385 | 0.24 | 0.2245 | 0 |
| 1710953700 | 0.2245 | 0 | 0.00 | 0.224 | 0.2255 | 0.221 | 0 |
| 1710867300 | 0.2245 | 0.0135 | 6.40 | 0.208 | 0.2245 | 0.207 | 0 |
| 1710780900 | 0.211 | 0.0025 | 1.20 | 0.213 | 0.2185 | 0.207 | 0 |
| 1710521700 | 0.2085 | 0.011 | 5.57 | 0.1965 | 0.2115 | 0.1935 | 0 |
| 1710435300 | 0.1975 | -0.0045 | -2.23 | 0.2025 | 0.2075 | 0.1965 | 0 |
| 1710348900 | 0.202 | 0.009 | 4.66 | 0.195 | 0.207 | 0.1945 | 0 |
| 1710262500 | 0.193 | 0.0195001 | 11.24 | 0.18 | 0.1945 | 0.175 | 0 |
| 1710176100 | 0.1734999 | -0.0005 | -0.29 | 0.1685 | 0.1734999 | 0.162 | 0 |
| 1709916900 | 0.1739999 | -0.002 | -1.14 | 0.1755 | 0.178 | 0.1734999 | 0 |
| 1709830500 | 0.176 | 0.0025001 | 1.44 | 0.1705 | 0.179 | 0.1675 | 0 |
| 1709744100 | 0.1734999 | 0.0104999 | 6.44 | 0.165 | 0.1745 | 0.1635 | 0 |
| 1709657700 | 0.163 | 0.01 | 6.54 | 0.1485 | 0.165 | 0.1485 | 0 |
| 1709571300 | 0.153 | -0.0015 | -0.97 | 0.153 | 0.1545 | 0.15 | 0 |
| 1709312100 | 0.1545 | 0.0120001 | 8.42 | 0.1465 | 0.1555 | 0.146 | 0 |
| 1709225700 | 0.1424999 | 0 | 0.00 | 0.144 | 0.148 | 0.1409999 | 0 |
| 1709139300 | 0.1424999 | -0.003 | -2.06 | 0.1445 | 0.1445 | 0.14 | 0 |
| 1709052900 | 0.1455 | 0.0035001 | 2.46 | 0.1385 | 0.1455 | 0.138 | 0 |
| 1708966500 | 0.1419999 | -0.003 | -2.07 | 0.1429999 | 0.145 | 0.14 | 0 |
| 1708707300 | 0.145 | 0.0115 | 8.61 | 0.133 | 0.1455 | 0.1325 | 0 |
| 1708620900 | 0.1335 | 0.0145 | 12.18 | 0.127 | 0.136 | 0.126 | 0 |
| 1708534500 | 0.119 | 0.011 | 10.19 | 0.1105 | 0.119 | 0.1095 | 0 |
| 1708448100 | 0.108 | 0.001 | 0.93 | 0.1065 | 0.1095 | 0.105 | 0 |
| 1708361700 | 0.107 | -0.0045 | -4.04 | 0.1075 | 0.111 | 0.1055 | 0 |
| 1708102500 | 0.1115 | 0.0025 | 2.29 | 0.1165 | 0.1215 | 0.11 | 0 |
| 1708016100 | 0.109 | 0.0085 | 8.46 | 0.1035 | 0.1095 | 0.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
