Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1XAV9 20991231 35728.53 (P1XAV9)
NLBNPIT1XAV9 20991231 35728.53 (P1XAV9) Historical

P1XAV9 NLBNPIT1XAV9 20991231 35728.53

0.2325

0.008 (3.56%)

Jun 25 2024 - Closed

Delayed by 15 minutes

P1XAV9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 24 2024	0.2145	-0.0595	-21.72%	0.2645	0.2645	0.2145	0
Jun 21 2024	0.274	0.0325	13.46%	0.239	0.293	0.2355	0
Jun 20 2024	0.2415	-0.044	-15.41%	0.2815	0.286	0.239	0
Jun 19 2024	0.2855	0.007	2.51%	0.275	0.2855	0.2615	0
Jun 18 2024	0.2785	-0.0375	-11.87%	0.302	0.302	0.277	10,000
Jun 17 2024	0.316	-0.028	-8.14%	0.326	0.349	0.301	0
Jun 14 2024	0.344	0.094	37.60%	0.241	0.359	0.241	3,615
Jun 13 2024	0.25	0.0785	45.77%	0.185	0.2535	0.177	3,900
Jun 12 2024	0.1715	-0.049	-22.22%	0.2125	0.2125	0.1715	600
Jun 11 2024	0.2205	0.058	35.69%	0.1535	0.235	0.148	0
Jun 10 2024	0.1625	0.02	14.04%	0.1695	0.1745	0.162	0
Jun 07 2024	0.1425	0.014	10.89%	0.132	0.164	0.1205	0
Jun 06 2024	0.1285	-0.032	-19.94%	0.1475	0.159	0.127	0
Jun 05 2024	0.1605	-0.0205	-11.33%	0.1645	0.1705	0.14	21,000
Jun 04 2024	0.181	0.0395	27.92%	0.1465	0.1945	0.1465	2,000
Jun 03 2024	0.1415	-0.023	-13.98%	0.13	0.1495	0.128	0
May 31 2024	0.1645	-0.003	-1.79%	0.1585	0.1745	0.1555	10,000
May 30 2024	0.1675	-0.029	-14.76%	0.2085	0.21	0.1655	11,000
May 29 2024	0.1965	0.0495	33.67%	0.1605	0.2025	0.151	1,000
May 28 2024	0.147	0.007	5.00%	0.1335	0.1585	0.1275	0
May 27 2024	0.14	-0.026	-15.66%	0.1665	0.168	0.14	0
May 24 2024	0.166	0.0005	0.30%	0.1945	0.1945	0.1625	0
May 23 2024	0.1655	-0.002	-1.19%	0.1655	0.1765	0.151	0
May 22 2024	0.1675	0.013	8.41%	0.1515	0.1745	0.1515	0
May 21 2024	0.1545	0.023	17.49%	0.1375	0.177	0.1375	25,500
May 20 2024	0.1315	0.009	7.35%	0.11	0.1325	0.108	4,400
May 17 2024	0.1225	-0.0015	-1.21%	0.1305	0.1305	0.119	10,000
May 16 2024	0.124	-0.005	-3.88%	0.119	0.1315	0.1185	0
May 15 2024	0.129	-0.0205	-13.71%	0.1385	0.1455	0.1285	0
May 14 2024	0.1495	-0.035	-18.97%	0.1855	0.186	0.1475	0
May 13 2024	0.1845	-0.017	-8.44%	0.1915	0.2015	0.183	0
May 10 2024	0.2015	-0.031	-13.33%	0.2255	0.2255	0.1915	0
May 09 2024	0.2325	-0.019	-7.55%	0.2505	0.2615	0.2325	20,000
May 08 2024	0.2515	0.01	4.14%	0.2445	0.267	0.2385	0
May 07 2024	0.2415	-0.0275	-10.22%	0.2565	0.2575	0.229	0
May 06 2024	0.269	-0.033	-10.93%	0.293	0.297	0.262	0
May 03 2024	0.302	0.012	4.14%	0.2815	0.309	0.2745	0
May 02 2024	0.29	0.004	1.40%	0.283	0.2925	0.2695	10,000
Apr 30 2024	0.286	0.0495	20.93%	0.238	0.2905	0.2325	45,000
Apr 29 2024	0.2365	-0.0055	-2.27%	0.2255	0.247	0.2245	0
Apr 26 2024	0.242	-0.029	-10.70%	0.2485	0.26	0.234	615
Apr 25 2024	0.271	0.0295	12.22%	0.247	0.292	0.2375	0
Apr 24 2024	0.2415	0.0095	4.09%	0.2055	0.2465	0.2055	0
Apr 23 2024	0.232	-0.0645	-21.75%	0.2825	0.285	0.231	0
Apr 22 2024	0.2965	-0.0325	-9.88%	0.298	0.322	0.2885	0
Apr 19 2024	0.329	-0.005	-1.50%	0.385	0.385	0.327	0
Apr 18 2024	0.334	-0.017	-4.84%	0.34	0.361	0.333	0
Apr 17 2024	0.351	-0.03	-7.87%	0.385	0.388	0.339	0
Apr 16 2024	0.381	0.053	16.16%	0.367	0.388	0.362	3,100
Apr 15 2024	0.328	-0.016	-4.65%	0.339	0.339	0.2935	200
Apr 12 2024	0.344	-0.006	-1.71%	0.329	0.351	0.309	1,300
Apr 11 2024	0.35	0.034	10.76%	0.314	0.367	0.313	400
Apr 10 2024	0.316	-0.01	-3.07%	0.316	0.346	0.2975	800
Apr 09 2024	0.326	0.0345	11.84%	0.2955	0.332	0.293	0
Apr 08 2024	0.2915	-0.0325	-10.03%	0.317	0.318	0.2905	0
Apr 05 2024	0.324	0.0495	18.03%	0.319	0.337	0.316	0
Apr 04 2024	0.2745	-0.002	-0.72%	0.277	0.279	0.266	0
Apr 03 2024	0.2765	-0.007	-2.47%	0.2925	0.294	0.275	0
Apr 02 2024	0.2835	0.0375	15.24%	0.244	0.2885	0.232	0
Mar 28 2024	0.246	0.002	0.82%	0.2385	0.247	0.236	0
Mar 27 2024	0.244	-0.006	-2.40%	0.254	0.2565	0.2405	2,280

NLBNPIT1XAV9 20991231 35...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions