We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716566100 | 0.166 | 0.0005 | 0.30 | 0.1945 | 0.1945 | 0.1625 | 0 |
| 1716479700 | 0.1655 | -0.002 | -1.19 | 0.1655 | 0.1765 | 0.151 | 0 |
| 1716393300 | 0.1675 | 0.013 | 8.41 | 0.1515 | 0.1745 | 0.1515 | 0 |
| 1716306900 | 0.1545 | 0.023 | 17.49 | 0.1375 | 0.177 | 0.1375 | 25500 |
| 1716220500 | 0.1315 | 0.009 | 7.35 | 0.11 | 0.1325 | 0.108 | 4400 |
| 1715961300 | 0.1225 | -0.0015 | -1.21 | 0.1305 | 0.1305 | 0.119 | 10000 |
| 1715874900 | 0.124 | -0.005 | -3.88 | 0.119 | 0.1315 | 0.1185 | 0 |
| 1715788500 | 0.129 | -0.0205 | -13.71 | 0.1385 | 0.1455 | 0.1285 | 0 |
| 1715702100 | 0.1495 | -0.035 | -18.97 | 0.1855 | 0.186 | 0.1475 | 0 |
| 1715615700 | 0.1845 | -0.017 | -8.44 | 0.1915 | 0.2015 | 0.183 | 0 |
| 1715356500 | 0.2015 | -0.031 | -13.33 | 0.2255 | 0.2255 | 0.1915 | 0 |
| 1715270100 | 0.2325 | -0.019 | -7.55 | 0.2505 | 0.2615 | 0.2325 | 20000 |
| 1715183700 | 0.2515 | 0.01 | 4.14 | 0.2445 | 0.267 | 0.2385 | 0 |
| 1715097300 | 0.2415 | -0.0275 | -10.22 | 0.2565 | 0.2575 | 0.229 | 0 |
| 1715010900 | 0.269 | -0.033 | -10.93 | 0.293 | 0.297 | 0.262 | 0 |
| 1714751700 | 0.302 | 0.012 | 4.14 | 0.2814999 | 0.309 | 0.2745 | 0 |
| 1714665300 | 0.29 | 0.0040001 | 1.40 | 0.2829999 | 0.2925 | 0.2695 | 10000 |
| 1714492500 | 0.2859999 | 0.0494999 | 20.93 | 0.238 | 0.2905 | 0.2325 | 45000 |
| 1714406100 | 0.2365 | -0.0055 | -2.27 | 0.2255 | 0.247 | 0.2245 | 0 |
| 1714146900 | 0.242 | -0.029 | -10.70 | 0.2485 | 0.26 | 0.234 | 615 |
| 1714060500 | 0.271 | 0.0295 | 12.22 | 0.247 | 0.292 | 0.2375 | 0 |
| 1713974100 | 0.2415 | 0.0095 | 4.09 | 0.2054999 | 0.2465 | 0.2054999 | 0 |
| 1713887700 | 0.232 | -0.0645 | -21.75 | 0.2824999 | 0.2849999 | 0.231 | 0 |
| 1713801300 | 0.2965 | -0.0325 | -9.88 | 0.298 | 0.322 | 0.2885 | 0 |
| 1713542100 | 0.329 | -0.005 | -1.50 | 0.385 | 0.385 | 0.327 | 0 |
| 1713455700 | 0.334 | -0.017 | -4.84 | 0.34 | 0.361 | 0.333 | 0 |
| 1713369300 | 0.351 | -0.03 | -7.87 | 0.385 | 0.388 | 0.339 | 0 |
| 1713282900 | 0.381 | 0.053 | 16.16 | 0.367 | 0.388 | 0.362 | 3100 |
| 1713196500 | 0.328 | -0.016 | -4.65 | 0.339 | 0.339 | 0.2935 | 200 |
| 1712937300 | 0.3439999 | -0.006 | -1.71 | 0.329 | 0.351 | 0.309 | 1300 |
| 1712850900 | 0.35 | 0.034 | 10.76 | 0.314 | 0.367 | 0.313 | 400 |
| 1712764500 | 0.316 | -0.01 | -3.07 | 0.316 | 0.3459999 | 0.2975 | 800 |
| 1712678100 | 0.326 | 0.0345 | 11.84 | 0.2955 | 0.332 | 0.293 | 0 |
| 1712591700 | 0.2915 | -0.0325 | -10.03 | 0.317 | 0.318 | 0.2905 | 0 |
| 1712332500 | 0.324 | 0.0495 | 18.03 | 0.319 | 0.337 | 0.316 | 0 |
| 1712246100 | 0.2745 | -0.002 | -0.72 | 0.277 | 0.279 | 0.266 | 0 |
| 1712159700 | 0.2765 | -0.007 | -2.47 | 0.2925 | 0.294 | 0.275 | 0 |
| 1712073300 | 0.2834999 | 0.0374999 | 15.24 | 0.244 | 0.2885 | 0.232 | 0 |
| 1711644900 | 0.246 | 0.002 | 0.82 | 0.2385 | 0.247 | 0.236 | 0 |
| 1711558500 | 0.244 | -0.006 | -2.40 | 0.254 | 0.2565 | 0.2405 | 2280 |
| 1711472100 | 0.25 | -0.0085 | -3.29 | 0.252 | 0.258 | 0.245 | 0 |
| 1711385700 | 0.2585 | -0.0285 | -9.93 | 0.29 | 0.29 | 0.2575 | 3800 |
| 1711126500 | 0.287 | -0.001 | -0.35 | 0.295 | 0.302 | 0.2849999 | 0 |
| 1711040100 | 0.288 | -0.006 | -2.04 | 0.2625 | 0.2935 | 0.2605 | 0 |
| 1710953700 | 0.294 | -0.0035 | -1.18 | 0.2965 | 0.303 | 0.2935 | 0 |
| 1710867300 | 0.2975 | -0.0305 | -9.30 | 0.333 | 0.335 | 0.2975 | 5600 |
| 1710780900 | 0.328 | -0.004 | -1.20 | 0.319 | 0.335 | 0.309 | 0 |
| 1710521700 | 0.332 | -0.017 | -4.87 | 0.35 | 0.356 | 0.323 | 0 |
| 1710435300 | 0.349 | 0.01 | 2.95 | 0.335 | 0.351 | 0.326 | 10000 |
| 1710348900 | 0.339 | -0.014 | -3.97 | 0.3449999 | 0.3479999 | 0.328 | 0 |
| 1710262500 | 0.353 | -0.042 | -10.63 | 0.378 | 0.392 | 0.35 | 0 |
| 1710176100 | 0.395 | 0.008 | 2.07 | 0.399 | 0.416 | 0.395 | 10000 |
| 1709916900 | 0.387 | 0.002 | 0.52 | 0.383 | 0.388 | 0.378 | 10000 |
| 1709830500 | 0.385 | -0.007 | -1.79 | 0.398 | 0.405 | 0.381 | 20000 |
| 1709744100 | 0.392 | -0.025 | -6.00 | 0.4109999 | 0.413 | 0.389 | 10000 |
| 1709657700 | 0.417 | -0.022 | -5.01 | 0.447 | 0.448 | 0.4099999 | 0 |
| 1709571300 | 0.439 | 0.001 | 0.23 | 0.437 | 0.446 | 0.435 | 0 |
| 1709312100 | 0.438 | -0.025 | -5.40 | 0.452 | 0.454 | 0.433 | 0 |
| 1709225700 | 0.463 | -0.003 | -0.64 | 0.459 | 0.469 | 0.452 | 0 |
| 1709139300 | 0.466 | 0.009 | 1.97 | 0.459 | 0.473 | 0.459 | 0 |
| 1709052900 | 0.457 | -0.01 | -2.14 | 0.476 | 0.477 | 0.457 | 0 |
| 1708966500 | 0.467 | 0.006 | 1.30 | 0.465 | 0.472 | 0.459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
