P1X8H2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 12.79 | -0.46 | -3.47% | 13.29 | 13.50 | 12.67 | 0 |
Jun 21 2024 | 13.25 | 0.33 | 2.55% | 13.02 | 13.31 | 12.67 | 0 |
Jun 20 2024 | 12.92 | -0.11 | -0.84% | 13.47 | 13.47 | 12.59 | 0 |
Jun 19 2024 | 13.03 | -0.08 | -0.61% | 13.11 | 13.13 | 12.98 | 0 |
Jun 18 2024 | 13.11 | -0.24 | -1.80% | 13.53 | 13.53 | 13.06 | 0 |
Jun 17 2024 | 13.35 | -0.77 | -5.45% | 13.92 | 13.97 | 13.02 | 0 |
Jun 14 2024 | 14.12 | -0.15 | -1.05% | 14.42 | 14.77 | 14.12 | 0 |
Jun 13 2024 | 14.27 | -0.70 | -4.68% | 15.09 | 15.13 | 14.20 | 0 |
Jun 12 2024 | 14.97 | 0.90 | 6.40% | 14.39 | 15.06 | 14.32 | 0 |
Jun 11 2024 | 14.07 | -0.12 | -0.85% | 14.18 | 14.19 | 13.38 | 0 |
Jun 10 2024 | 14.19 | -0.09 | -0.63% | 13.59 | 14.19 | 13.37 | 0 |
Jun 07 2024 | 14.28 | 0.45 | 3.25% | 14.74 | 14.79 | 13.43 | 0 |
Jun 06 2024 | 13.83 | 1.51 | 12.26% | 12.50 | 13.83 | 12.50 | 0 |
Jun 05 2024 | 12.32 | 0.17 | 1.40% | 12.22 | 12.42 | 11.80 | 0 |
Jun 04 2024 | 12.15 | -0.47 | -3.72% | 12.33 | 12.41 | 11.89 | 0 |
Jun 03 2024 | 12.62 | 0.47 | 3.87% | 12.66 | 13.34 | 12.30 | 0 |
May 31 2024 | 12.15 | -1.02 | -7.74% | 12.86 | 13.32 | 11.98 | 0 |
May 30 2024 | 13.17 | 1.38 | 11.70% | 12.20 | 13.28 | 12.05 | 0 |
May 29 2024 | 11.79 | 0.12 | 1.03% | 12.63 | 12.63 | 11.65 | 0 |
May 28 2024 | 11.67 | -0.53 | -4.34% | 11.86 | 12.06 | 11.42 | 0 |
May 27 2024 | 12.20 | 1.04 | 9.32% | 11.98 | 12.24 | 11.98 | 0 |
May 24 2024 | 11.16 | 0.18 | 1.64% | 10.71 | 11.16 | 10.52 | 0 |
May 23 2024 | 10.98 | -0.61 | -5.26% | 11.44 | 11.47 | 10.68 | 0 |
May 22 2024 | 11.59 | -0.38 | -3.17% | 12.27 | 12.29 | 11.21 | 0 |
May 21 2024 | 11.97 | 0.51 | 4.45% | 12.40 | 12.61 | 11.67 | 0 |
May 20 2024 | 11.46 | 0.10 | 0.88% | 11.55 | 11.59 | 10.95 | 0 |
May 17 2024 | 11.36 | 1.47 | 14.86% | 9.50 | 11.36 | 9.48 | 0 |
May 16 2024 | 9.89 | 0.19 | 1.96% | 9.98 | 10.55 | 9.78 | 0 |
May 15 2024 | 9.70 | -0.16 | -1.62% | 9.81 | 9.97 | 9.09 | 0 |
May 14 2024 | 9.86 | 0.92 | 10.29% | 8.72 | 10.06 | 8.67 | 0 |
May 13 2024 | 8.94 | 0.59 | 7.07% | 8.16 | 9.05 | 8.08 | 0 |
May 10 2024 | 8.35 | -1.04 | -11.08% | 9.06 | 9.16 | 8.26 | 0 |
May 09 2024 | 9.39 | 0.00 | 0.00% | 10.19 | 10.79 | 9.22 | 0 |
May 08 2024 | 9.39 | -0.19 | -1.98% | 9.69 | 9.71 | 9.11 | 0 |
May 07 2024 | 9.58 | 0.04 | 0.42% | 9.60 | 9.73 | 9.33 | 0 |
May 06 2024 | 9.54 | 0.30 | 3.25% | 9.81 | 10.19 | 8.45 | 0 |
May 03 2024 | 9.24 | 0.49 | 5.60% | 9.40 | 9.60 | 9.20 | 0 |
May 02 2024 | 8.75 | 0.09 | 1.04% | 8.58 | 8.88 | 8.49 | 0 |
Apr 30 2024 | 8.66 | -0.76 | -8.07% | 9.09 | 9.09 | 8.65 | 0 |
Apr 29 2024 | 9.42 | 0.28 | 3.06% | 9.51 | 9.81 | 9.31 | 0 |
Apr 26 2024 | 9.14 | 0.54 | 6.28% | 9.03 | 9.22 | 8.81 | 0 |
Apr 25 2024 | 8.60 | -0.36 | -4.02% | 8.73 | 8.94 | 8.44 | 0 |
Apr 24 2024 | 8.96 | -0.44 | -4.68% | 9.51 | 9.53 | 8.95 | 0 |
Apr 23 2024 | 9.40 | 0.89 | 10.46% | 9.08 | 9.41 | 8.83 | 0 |
Apr 22 2024 | 8.51 | -0.08 | -0.93% | 8.72 | 8.81 | 8.48 | 0 |
Apr 19 2024 | 8.59 | -0.51 | -5.60% | 8.69 | 8.93 | 8.52 | 0 |
Apr 18 2024 | 9.10 | 0.51 | 5.94% | 8.94 | 9.26 | 8.67 | 0 |
Apr 17 2024 | 8.59 | -0.53 | -5.81% | 8.98 | 9.27 | 8.59 | 0 |
Apr 16 2024 | 9.12 | -0.33 | -3.49% | 8.90 | 9.12 | 8.61 | 0 |
Apr 15 2024 | 9.45 | -0.81 | -7.89% | 9.90 | 9.92 | 9.39 | 0 |
Apr 12 2024 | 10.26 | 0.33 | 3.32% | 10.58 | 10.65 | 10.18 | 0 |
Apr 11 2024 | 9.93 | 0.06 | 0.61% | 9.98 | 10.00 | 9.34 | 0 |
Apr 10 2024 | 9.87 | 0.19 | 1.96% | 9.91 | 10.00 | 9.26 | 0 |
Apr 09 2024 | 9.68 | -0.56 | -5.47% | 10.19 | 10.20 | 9.53 | 0 |
Apr 08 2024 | 10.24 | 0.21 | 2.09% | 10.18 | 10.58 | 9.98 | 0 |
Apr 05 2024 | 10.03 | -0.24 | -2.34% | 9.96 | 10.31 | 9.77 | 0 |
Apr 04 2024 | 10.27 | -0.52 | -4.82% | 10.89 | 10.94 | 10.21 | 0 |
Apr 03 2024 | 10.79 | 0.05 | 0.47% | 10.65 | 10.97 | 10.50 | 0 |
Apr 02 2024 | 10.74 | -0.78 | -6.77% | 10.61 | 10.79 | 9.84 | 0 |
Mar 28 2024 | 11.52 | 0.16 | 1.41% | 11.90 | 11.90 | 11.44 | 0 |
Mar 27 2024 | 11.36 | 0.69 | 6.47% | 11.96 | 12.34 | 11.12 | 0 |