We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 9.86 | 0.92 | 10.29 | 8.72 | 10.06 | 8.67 | 0 |
| 1715615700 | 8.94 | 0.59 | 7.07 | 8.16 | 9.05 | 8.08 | 0 |
| 1715356500 | 8.35 | -1.04 | -11.08 | 9.06 | 9.16 | 8.26 | 0 |
| 1715270100 | 9.39 | 0 | 0.00 | 10.19 | 10.79 | 9.22 | 0 |
| 1715183700 | 9.39 | -0.19 | -1.98 | 9.69 | 9.71 | 9.11 | 0 |
| 1715097300 | 9.58 | 0.04 | 0.42 | 9.6 | 9.73 | 9.33 | 0 |
| 1715010900 | 9.5399999 | 0.3 | 3.25 | 9.81 | 10.19 | 8.45 | 0 |
| 1714751700 | 9.24 | 0.49 | 5.60 | 9.4 | 9.6 | 9.2 | 0 |
| 1714665300 | 8.75 | 0.09 | 1.04 | 8.58 | 8.88 | 8.49 | 0 |
| 1714492500 | 8.66 | -0.76 | -8.07 | 9.09 | 9.09 | 8.65 | 0 |
| 1714406100 | 9.42 | 0.28 | 3.06 | 9.51 | 9.81 | 9.31 | 0 |
| 1714146900 | 9.14 | 0.54 | 6.28 | 9.03 | 9.22 | 8.81 | 0 |
| 1714060500 | 8.6 | -0.36 | -4.02 | 8.73 | 8.94 | 8.44 | 0 |
| 1713974100 | 8.96 | -0.44 | -4.68 | 9.51 | 9.53 | 8.95 | 0 |
| 1713887700 | 9.4 | 0.89 | 10.46 | 9.08 | 9.41 | 8.83 | 0 |
| 1713801300 | 8.51 | -0.08 | -0.93 | 8.72 | 8.81 | 8.48 | 0 |
| 1713542100 | 8.59 | -0.51 | -5.60 | 8.69 | 8.93 | 8.52 | 0 |
| 1713455700 | 9.1 | 0.51 | 5.94 | 8.94 | 9.26 | 8.67 | 0 |
| 1713369300 | 8.59 | -0.53 | -5.81 | 8.98 | 9.27 | 8.59 | 0 |
| 1713282900 | 9.1199999 | -0.33 | -3.49 | 8.9 | 9.1199999 | 8.61 | 0 |
| 1713196500 | 9.45 | -0.81 | -7.89 | 9.9 | 9.92 | 9.39 | 0 |
| 1712937300 | 10.26 | 0.33 | 3.32 | 10.58 | 10.65 | 10.18 | 0 |
| 1712850900 | 9.93 | 0.06 | 0.61 | 9.98 | 10 | 9.34 | 0 |
| 1712764500 | 9.8699999 | 0.19 | 1.96 | 9.91 | 10 | 9.26 | 0 |
| 1712678100 | 9.68 | -0.56 | -5.47 | 10.19 | 10.2 | 9.53 | 0 |
| 1712591700 | 10.24 | 0.21 | 2.09 | 10.18 | 10.58 | 9.98 | 0 |
| 1712332500 | 10.03 | -0.24 | -2.34 | 9.96 | 10.31 | 9.77 | 0 |
| 1712246100 | 10.27 | -0.52 | -4.82 | 10.89 | 10.94 | 10.21 | 0 |
| 1712159700 | 10.79 | 0.05 | 0.47 | 10.65 | 10.97 | 10.5 | 0 |
| 1712073300 | 10.74 | -0.78 | -6.77 | 10.61 | 10.79 | 9.84 | 0 |
| 1711644900 | 11.52 | 0.16 | 1.41 | 11.9 | 11.9 | 11.44 | 0 |
| 1711558500 | 11.36 | 0.69 | 6.47 | 11.96 | 12.34 | 11.12 | 0 |
| 1711472100 | 10.67 | 0.38 | 3.69 | 10.87 | 10.98 | 10.66 | 0 |
| 1711385700 | 10.29 | 0.24 | 2.39 | 9.96 | 10.37 | 9.89 | 0 |
| 1711126500 | 10.05 | -0.61 | -5.72 | 10.72 | 10.73 | 9.9 | 0 |
| 1711040100 | 10.66 | 1.2 | 12.68 | 10.43 | 10.76 | 9.93 | 0 |
| 1710953700 | 9.46 | 0.65 | 7.38 | 8.69 | 9.6199999 | 8.69 | 0 |
| 1710867300 | 8.81 | -1.07 | -10.83 | 9.56 | 9.56 | 8.3699999 | 0 |
| 1710780900 | 9.88 | 0.33 | 3.46 | 9.82 | 9.97 | 9.48 | 0 |
| 1710521700 | 9.55 | -0.1 | -1.04 | 9.48 | 9.86 | 9.22 | 0 |
| 1710435300 | 9.65 | 0.91 | 10.41 | 10.65 | 10.89 | 9.6 | 0 |
| 1710348900 | 8.74 | 0.62 | 7.64 | 8.16 | 8.8699999 | 8.03 | 0 |
| 1710262500 | 8.1199999 | -0.75 | -8.46 | 8.61 | 8.65 | 7.93 | 0 |
| 1710176100 | 8.8699999 | 0.34 | 3.99 | 8.97 | 9.08 | 8.6 | 0 |
| 1709916900 | 8.53 | 0.49 | 6.09 | 8.2 | 9.1 | 8.17 | 0 |
| 1709830500 | 8.0399999 | 0.1 | 1.26 | 8.07 | 8.3699999 | 7.89 | 0 |
| 1709744100 | 7.94 | 0.44 | 5.87 | 7.95 | 8 | 7.55 | 0 |
| 1709657700 | 7.5 | -0.87 | -10.39 | 8.17 | 8.28 | 7.46 | 0 |
| 1709571300 | 8.3699999 | 0.08 | 0.97 | 8.6199999 | 8.94 | 8.25 | 0 |
| 1709312100 | 8.2899999 | 0.5 | 6.42 | 8.17 | 8.2899999 | 7.96 | 0 |
| 1709225700 | 7.79 | -0.23 | -2.87 | 7.87 | 8.07 | 7.51 | 0 |
| 1709139300 | 8.02 | 0.44 | 5.80 | 8.34 | 8.35 | 7.74 | 0 |
| 1709052900 | 7.58 | 0.65 | 9.38 | 7.77 | 8.0399999 | 7.39 | 0 |
| 1708966500 | 6.93 | 0.76 | 12.32 | 6.72 | 6.95 | 6.66 | 0 |
| 1708707300 | 6.17 | 0.28 | 4.75 | 5.83 | 6.2699999 | 5.8 | 0 |
| 1708620900 | 5.89 | 0.19 | 3.33 | 5.83 | 6.01 | 5.6 | 0 |
| 1708534500 | 5.7 | -0.08 | -1.38 | 6.04 | 6.04 | 5.55 | 0 |
| 1708448100 | 5.78 | -0.24 | -3.99 | 5.86 | 6.17 | 5.68 | 0 |
| 1708361700 | 6.0199999 | -0.18 | -2.90 | 6.15 | 6.21 | 6.0199999 | 0 |
| 1708102500 | 6.2 | 0.77 | 14.18 | 5.68 | 6.29 | 5.33 | 0 |
| 1708016100 | 5.43 | 0.39 | 7.74 | 5.54 | 5.63 | 5.13 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
