P1X3U6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 0.478 | -0.006 | -1.24% | 0.48 | 0.496 | 0.47 | 0 |
Jun 20 2024 | 0.484 | 0.033 | 7.32% | 0.453 | 0.488 | 0.453 | 0 |
Jun 19 2024 | 0.451 | -0.048 | -9.62% | 0.46 | 0.474 | 0.449 | 0 |
Jun 18 2024 | 0.499 | -0.031 | -5.85% | 0.516 | 0.526 | 0.494 | 0 |
Jun 17 2024 | 0.53 | -0.045 | -7.83% | 0.527 | 0.541 | 0.507 | 0 |
Jun 14 2024 | 0.575 | 0.023 | 4.17% | 0.553 | 0.592 | 0.538 | 0 |
Jun 13 2024 | 0.552 | -0.069 | -11.11% | 0.545 | 0.565 | 0.505 | 0 |
Jun 12 2024 | 0.621 | 0.033 | 5.61% | 0.626 | 0.682 | 0.612 | 0 |
Jun 11 2024 | 0.588 | -0.059 | -9.12% | 0.573 | 0.608 | 0.559 | 0 |
Jun 10 2024 | 0.647 | 0.021 | 3.35% | 0.626 | 0.67 | 0.615 | 0 |
Jun 07 2024 | 0.626 | 0.036 | 6.10% | 0.616 | 0.636 | 0.598 | 0 |
Jun 06 2024 | 0.59 | 0.042 | 7.66% | 0.573 | 0.601 | 0.572 | 0 |
Jun 05 2024 | 0.548 | -0.036 | -6.16% | 0.548 | 0.57 | 0.544 | 0 |
Jun 04 2024 | 0.584 | -0.015 | -2.50% | 0.579 | 0.605 | 0.57 | 0 |
Jun 03 2024 | 0.599 | -0.106 | -15.04% | 0.594 | 0.609 | 0.56 | 0 |
May 31 2024 | 0.705 | 0.023 | 3.37% | 0.67 | 0.732 | 0.67 | 0 |
May 30 2024 | 0.682 | -0.058 | -7.84% | 0.717 | 0.743 | 0.682 | 0 |
May 29 2024 | 0.74 | -0.122 | -14.15% | 0.775 | 0.776 | 0.707 | 0 |
May 28 2024 | 0.862 | -0.009 | -1.03% | 0.863 | 0.887 | 0.852 | 0 |
May 27 2024 | 0.871 | 0.03 | 3.57% | 0.862 | 0.884 | 0.85 | 0 |
May 24 2024 | 0.841 | -0.002 | -0.24% | 0.845 | 0.85 | 0.823 | 0 |
May 23 2024 | 0.843 | 0.067 | 8.63% | 0.799 | 0.843 | 0.791 | 0 |
May 22 2024 | 0.776 | 0.066 | 9.30% | 0.743 | 0.781 | 0.736 | 0 |
May 21 2024 | 0.71 | 0.055 | 8.40% | 0.713 | 0.742 | 0.702 | 0 |
May 20 2024 | 0.655 | 0.003 | 0.46% | 0.632 | 0.659 | 0.622 | 0 |
May 17 2024 | 0.652 | -0.021 | -3.12% | 0.674 | 0.696 | 0.644 | 0 |
May 16 2024 | 0.673 | -0.027 | -3.86% | 0.689 | 0.708 | 0.663 | 0 |
May 15 2024 | 0.70 | 0.033 | 4.95% | 0.668 | 0.741 | 0.668 | 0 |
May 14 2024 | 0.667 | 0.019 | 2.93% | 0.656 | 0.76 | 0.656 | 0 |
May 13 2024 | 0.648 | -0.017 | -2.56% | 0.678 | 0.701 | 0.64 | 0 |
May 10 2024 | 0.665 | 0.013 | 1.99% | 0.671 | 0.681 | 0.65 | 0 |
May 09 2024 | 0.652 | -0.006 | -0.91% | 0.667 | 0.667 | 0.64 | 0 |
May 08 2024 | 0.658 | 0.037 | 5.96% | 0.661 | 0.668 | 0.648 | 0 |
May 07 2024 | 0.621 | -0.013 | -2.05% | 0.622 | 0.641 | 0.616 | 0 |
May 06 2024 | 0.634 | -0.004 | -0.63% | 0.644 | 0.654 | 0.624 | 0 |
May 03 2024 | 0.638 | 0.002 | 0.31% | 0.635 | 0.649 | 0.612 | 0 |
May 02 2024 | 0.636 | -0.145 | -18.57% | 0.68 | 0.696 | 0.635 | 0 |
Apr 30 2024 | 0.781 | 0.044 | 5.97% | 0.752 | 0.792 | 0.752 | 0 |
Apr 29 2024 | 0.737 | -0.077 | -9.46% | 0.756 | 0.762 | 0.737 | 0 |
Apr 26 2024 | 0.814 | -0.104 | -11.33% | 0.815 | 0.826 | 0.794 | 0 |
Apr 25 2024 | 0.918 | -0.039 | -4.08% | 0.923 | 0.924 | 0.888 | 0 |
Apr 24 2024 | 0.957 | -0.019 | -1.95% | 0.952 | 0.963 | 0.925 | 0 |
Apr 23 2024 | 0.976 | 0.017 | 1.77% | 0.988 | 1.00 | 0.967 | 0 |
Apr 22 2024 | 0.959 | 0.017 | 1.80% | 0.942 | 0.975 | 0.938 | 0 |
Apr 19 2024 | 0.942 | 0.051 | 5.72% | 0.95 | 0.966 | 0.926 | 0 |
Apr 18 2024 | 0.891 | -0.03 | -3.26% | 0.888 | 0.897 | 0.876 | 0 |
Apr 17 2024 | 0.921 | 0.005 | 0.55% | 0.922 | 0.929 | 0.897 | 0 |
Apr 16 2024 | 0.916 | 0.032 | 3.62% | 0.91 | 0.932 | 0.896 | 0 |
Apr 15 2024 | 0.884 | 0.018 | 2.08% | 0.849 | 0.901 | 0.845 | 0 |
Apr 12 2024 | 0.866 | 0.022 | 2.61% | 0.82 | 0.871 | 0.818 | 0 |
Apr 11 2024 | 0.844 | -0.015 | -1.75% | 0.831 | 0.847 | 0.809 | 0 |
Apr 10 2024 | 0.859 | 0.021 | 2.51% | 0.809 | 0.861 | 0.793 | 0 |
Apr 09 2024 | 0.838 | -0.059 | -6.58% | 0.869 | 0.87 | 0.824 | 0 |
Apr 08 2024 | 0.897 | -0.006 | -0.66% | 0.927 | 0.927 | 0.896 | 0 |
Apr 05 2024 | 0.903 | -0.055 | -5.74% | 0.96 | 0.977 | 0.903 | 0 |
Apr 04 2024 | 0.958 | 0.002 | 0.21% | 0.961 | 0.961 | 0.957 | 0 |
Apr 03 2024 | 0.956 | 0.025 | 2.69% | 0.956 | 0.978 | 0.954 | 0 |
Apr 02 2024 | 0.931 | -0.014 | -1.48% | 0.946 | 0.946 | 0.925 | 150 |
Mar 28 2024 | 0.945 | 0.024 | 2.61% | 0.925 | 0.95 | 0.916 | 0 |
Mar 27 2024 | 0.921 | 0.172 | 22.96% | 0.875 | 0.924 | 0.875 | 0 |
Mar 26 2024 | 0.749 | -0.075 | -9.10% | 0.763 | 0.776 | 0.745 | 0 |
Mar 25 2024 | 0.824 | 0.04 | 5.10% | 0.813 | 0.859 | 0.802 | 0 |