We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716393300 | 0.776 | 0.066 | 9.30 | 0.743 | 0.781 | 0.736 | 0 |
| 1716306900 | 0.71 | 0.055 | 8.40 | 0.713 | 0.742 | 0.702 | 0 |
| 1716220500 | 0.655 | 0.003 | 0.46 | 0.632 | 0.659 | 0.622 | 0 |
| 1715961300 | 0.652 | -0.021 | -3.12 | 0.674 | 0.6959999 | 0.644 | 0 |
| 1715874900 | 0.673 | -0.027 | -3.86 | 0.6889999 | 0.708 | 0.663 | 0 |
| 1715788500 | 0.7 | 0.033 | 4.95 | 0.668 | 0.741 | 0.668 | 0 |
| 1715702100 | 0.667 | 0.019 | 2.93 | 0.656 | 0.76 | 0.656 | 0 |
| 1715615700 | 0.648 | -0.017 | -2.56 | 0.678 | 0.701 | 0.64 | 0 |
| 1715356500 | 0.665 | 0.013 | 1.99 | 0.671 | 0.681 | 0.65 | 0 |
| 1715270100 | 0.652 | -0.006 | -0.91 | 0.667 | 0.667 | 0.64 | 0 |
| 1715183700 | 0.658 | 0.037 | 5.96 | 0.661 | 0.668 | 0.648 | 0 |
| 1715097300 | 0.621 | -0.013 | -2.05 | 0.622 | 0.641 | 0.616 | 0 |
| 1715010900 | 0.634 | -0.004 | -0.63 | 0.644 | 0.654 | 0.624 | 0 |
| 1714751700 | 0.638 | 0.002 | 0.31 | 0.635 | 0.649 | 0.612 | 0 |
| 1714665300 | 0.636 | -0.145 | -18.57 | 0.68 | 0.6959999 | 0.635 | 0 |
| 1714492500 | 0.781 | 0.044 | 5.97 | 0.752 | 0.792 | 0.752 | 0 |
| 1714406100 | 0.737 | -0.077 | -9.46 | 0.756 | 0.762 | 0.737 | 0 |
| 1714146900 | 0.8139999 | -0.104 | -11.33 | 0.8149999 | 0.826 | 0.794 | 0 |
| 1714060500 | 0.918 | -0.039 | -4.08 | 0.923 | 0.924 | 0.888 | 0 |
| 1713974100 | 0.957 | -0.019 | -1.95 | 0.952 | 0.963 | 0.925 | 0 |
| 1713887700 | 0.976 | 0.017 | 1.77 | 0.988 | 1 | 0.967 | 0 |
| 1713801300 | 0.959 | 0.017 | 1.80 | 0.942 | 0.975 | 0.938 | 0 |
| 1713542100 | 0.942 | 0.051 | 5.72 | 0.95 | 0.966 | 0.926 | 0 |
| 1713455700 | 0.891 | -0.03 | -3.26 | 0.888 | 0.897 | 0.876 | 0 |
| 1713369300 | 0.921 | 0.005 | 0.55 | 0.922 | 0.929 | 0.897 | 0 |
| 1713282900 | 0.916 | 0.032 | 3.62 | 0.91 | 0.932 | 0.896 | 0 |
| 1713196500 | 0.884 | 0.018 | 2.08 | 0.849 | 0.901 | 0.845 | 0 |
| 1712937300 | 0.866 | 0.022 | 2.61 | 0.8199999 | 0.871 | 0.8179999 | 0 |
| 1712850900 | 0.844 | -0.015 | -1.75 | 0.831 | 0.847 | 0.809 | 0 |
| 1712764500 | 0.859 | 0.021 | 2.51 | 0.809 | 0.861 | 0.793 | 0 |
| 1712678100 | 0.838 | -0.059 | -6.58 | 0.869 | 0.87 | 0.824 | 0 |
| 1712591700 | 0.897 | -0.006 | -0.66 | 0.927 | 0.927 | 0.896 | 0 |
| 1712332500 | 0.903 | -0.055 | -5.74 | 0.96 | 0.977 | 0.903 | 0 |
| 1712246100 | 0.958 | 0.002 | 0.21 | 0.961 | 0.961 | 0.957 | 0 |
| 1712159700 | 0.956 | 0.025 | 2.69 | 0.956 | 0.978 | 0.954 | 0 |
| 1712073300 | 0.931 | -0.014 | -1.48 | 0.946 | 0.946 | 0.925 | 150 |
| 1711644900 | 0.945 | 0.024 | 2.61 | 0.925 | 0.95 | 0.916 | 0 |
| 1711558500 | 0.921 | 0.172 | 22.96 | 0.875 | 0.924 | 0.875 | 0 |
| 1711472100 | 0.749 | -0.075 | -9.10 | 0.763 | 0.776 | 0.745 | 0 |
| 1711385700 | 0.824 | 0.04 | 5.10 | 0.8129999 | 0.859 | 0.802 | 0 |
| 1711126500 | 0.784 | 0.02 | 2.62 | 0.772 | 0.803 | 0.771 | 0 |
| 1711040100 | 0.764 | 0 | 0.00 | 0.731 | 0.772 | 0.73 | 0 |
| 1710953700 | 0.764 | -0.003 | -0.39 | 0.766 | 0.787 | 0.76 | 0 |
| 1710867300 | 0.767 | 0.008 | 1.05 | 0.769 | 0.801 | 0.761 | 0 |
| 1710780900 | 0.759 | -0.064 | -7.78 | 0.754 | 0.768 | 0.716 | 0 |
| 1710521700 | 0.823 | -0.011 | -1.32 | 0.827 | 0.833 | 0.798 | 0 |
| 1710435300 | 0.834 | -0.006 | -0.71 | 0.801 | 0.835 | 0.785 | 0 |
| 1710348900 | 0.84 | 0.006 | 0.72 | 0.826 | 0.85 | 0.823 | 0 |
| 1710262500 | 0.834 | -0.14 | -14.37 | 0.859 | 0.866 | 0.8209999 | 0 |
| 1710176100 | 0.974 | -0.113 | -10.40 | 0.998 | 1.008 | 0.965 | 0 |
| 1709916900 | 1.087 | 0.02 | 1.59 | 1.067 | 1.1259999 | 1.067 | 0 |
| 1709830500 | 1.07 | 0.05 | 4.90 | 1.069 | 1.088 | 1.048 | 0 |
| 1709744100 | 1.02 | -0.04 | -3.32 | 1.039 | 1.039 | 1.01 | 0 |
| 1709657700 | 1.055 | -0.01 | -0.57 | 1.056 | 1.08 | 1.043 | 0 |
| 1709571300 | 1.061 | 0.06 | 5.89 | 1.028 | 1.064 | 1.0169999 | 0 |
| 1709312100 | 1.002 | -0.03 | -2.91 | 1.0069999 | 1.024 | 0.985 | 0 |
| 1709225700 | 1.032 | -0.01 | -0.48 | 1.014 | 1.084 | 1.0129999 | 0 |
| 1709139300 | 1.037 | 0.1 | 11.03 | 0.998 | 1.037 | 0.998 | 0 |
| 1709052900 | 0.934 | -0.128 | -12.05 | 0.999 | 0.999 | 0.911 | 0 |
| 1708966500 | 1.062 | -0.07 | -5.93 | 1.098 | 1.106 | 1.061 | 0 |
| 1708707300 | 1.129 | 0.01 | 0.98 | 1.119 | 1.141 | 1.104 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
