We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.3439999 | -0.039 | -10.18 | 0.359 | 0.384 | 0.33 | 0 |
| 1715702100 | 0.383 | 0.064 | 20.06 | 0.318 | 0.386 | 0.311 | 0 |
| 1715615700 | 0.319 | 0.016 | 5.28 | 0.2985 | 0.329 | 0.2955 | 0 |
| 1715356500 | 0.303 | -0.052 | -14.65 | 0.3439999 | 0.365 | 0.303 | 5000 |
| 1715270100 | 0.355 | 0.012 | 3.50 | 0.369 | 0.374 | 0.327 | 0 |
| 1715183700 | 0.343 | -0.043 | -11.14 | 0.388 | 0.392 | 0.342 | 0 |
| 1715097300 | 0.386 | -0.241 | -38.44 | 0.518 | 0.518 | 0.368 | 0 |
| 1715010900 | 0.627 | 0.123 | 24.40 | 0.5709999 | 0.654 | 0.557 | 0 |
| 1714751700 | 0.504 | 0.022 | 4.56 | 0.516 | 0.55 | 0.504 | 0 |
| 1714665300 | 0.482 | 0.004 | 0.84 | 0.475 | 0.499 | 0.46 | 0 |
| 1714492500 | 0.478 | -0.017 | -3.43 | 0.511 | 0.52 | 0.478 | 0 |
| 1714406100 | 0.495 | 0.022 | 4.65 | 0.501 | 0.52 | 0.486 | 0 |
| 1714146900 | 0.473 | 0.071 | 17.66 | 0.468 | 0.488 | 0.449 | 0 |
| 1714060500 | 0.402 | -0.021 | -4.96 | 0.404 | 0.414 | 0.381 | 0 |
| 1713974100 | 0.423 | -0.005 | -1.17 | 0.461 | 0.475 | 0.423 | 0 |
| 1713887700 | 0.428 | 0.071 | 19.89 | 0.391 | 0.451 | 0.387 | 0 |
| 1713801300 | 0.357 | -0.025 | -6.54 | 0.373 | 0.4 | 0.353 | 0 |
| 1713542100 | 0.382 | -0.037 | -8.83 | 0.394 | 0.414 | 0.382 | 0 |
| 1713455700 | 0.419 | -0.02 | -4.56 | 0.434 | 0.434 | 0.388 | 0 |
| 1713369300 | 0.439 | -0.008 | -1.79 | 0.466 | 0.48 | 0.432 | 0 |
| 1713282900 | 0.447 | -0.046 | -9.33 | 0.467 | 0.474 | 0.422 | 0 |
| 1713196500 | 0.493 | -0.043 | -8.02 | 0.506 | 0.539 | 0.491 | 0 |
| 1712937300 | 0.536 | 0.041 | 8.28 | 0.531 | 0.543 | 0.509 | 0 |
| 1712850900 | 0.495 | -0.001 | -0.20 | 0.493 | 0.505 | 0.479 | 0 |
| 1712764500 | 0.496 | -0.002 | -0.40 | 0.514 | 0.519 | 0.468 | 0 |
| 1712678100 | 0.498 | -0.035 | -6.57 | 0.535 | 0.535 | 0.488 | 0 |
| 1712591700 | 0.533 | 0.015 | 2.90 | 0.535 | 0.544 | 0.509 | 0 |
| 1712332500 | 0.518 | -0.029 | -5.30 | 0.503 | 0.543 | 0.498 | 0 |
| 1712246100 | 0.547 | 0.025 | 4.79 | 0.528 | 0.601 | 0.523 | 0 |
| 1712159700 | 0.522 | 0.037 | 7.63 | 0.519 | 0.528 | 0.498 | 0 |
| 1712073300 | 0.485 | -0.063 | -11.50 | 0.521 | 0.528 | 0.463 | 0 |
| 1711644900 | 0.548 | -0.09 | -14.11 | 0.645 | 0.651 | 0.545 | 0 |
| 1711558500 | 0.638 | -0.057 | -8.20 | 0.6899999 | 0.705 | 0.627 | 0 |
| 1711472100 | 0.6949999 | 0.0569999 | 8.93 | 0.654 | 0.71 | 0.64 | 0 |
| 1711385700 | 0.638 | 0.015 | 2.41 | 0.632 | 0.644 | 0.616 | 0 |
| 1711126500 | 0.623 | -0.043 | -6.46 | 0.669 | 0.669 | 0.617 | 0 |
| 1711040100 | 0.666 | 0.054 | 8.82 | 0.6949999 | 0.718 | 0.666 | 0 |
| 1710953700 | 0.612 | 0.022 | 3.73 | 0.611 | 0.625 | 0.599 | 0 |
| 1710867300 | 0.59 | -0.027 | -4.38 | 0.624 | 0.633 | 0.558 | 0 |
| 1710780900 | 0.617 | 0.009 | 1.48 | 0.614 | 0.631 | 0.588 | 0 |
| 1710521700 | 0.608 | -0.044 | -6.75 | 0.654 | 0.671 | 0.605 | 0 |
| 1710435300 | 0.652 | -0.068 | -9.44 | 0.716 | 0.734 | 0.648 | 0 |
| 1710348900 | 0.72 | 0.0280001 | 4.05 | 0.698 | 0.728 | 0.676 | 0 |
| 1710262500 | 0.6919999 | -0.08 | -10.36 | 0.746 | 0.768 | 0.672 | 0 |
| 1710176100 | 0.772 | -0.008 | -1.03 | 0.791 | 0.829 | 0.758 | 0 |
| 1709916900 | 0.78 | -0.085 | -9.83 | 0.84 | 0.884 | 0.78 | 0 |
| 1709830500 | 0.865 | 0.096 | 12.48 | 0.84 | 0.904 | 0.805 | 0 |
| 1709744100 | 0.769 | 0.154 | 25.04 | 0.63 | 0.8 | 0.63 | 0 |
| 1709657700 | 0.615 | -0.035 | -5.38 | 0.63 | 0.658 | 0.602 | 0 |
| 1709571300 | 0.65 | -0.064 | -8.96 | 0.644 | 0.699 | 0.612 | 0 |
| 1709312100 | 0.714 | 0.034 | 5.00 | 0.746 | 0.762 | 0.687 | 0 |
| 1709225700 | 0.68 | -0.009 | -1.31 | 0.669 | 0.722 | 0.649 | 0 |
| 1709139300 | 0.6889999 | 0.0389999 | 6.00 | 0.706 | 0.715 | 0.662 | 0 |
| 1709052900 | 0.65 | 0.033 | 5.35 | 0.609 | 0.67 | 0.606 | 0 |
| 1708966500 | 0.617 | 0.0460001 | 8.06 | 0.5719999 | 0.623 | 0.5719999 | 0 |
| 1708707300 | 0.5709999 | -0.052 | -8.35 | 0.615 | 0.641 | 0.56 | 0 |
| 1708620900 | 0.623 | 0.062 | 11.05 | 0.654 | 0.698 | 0.589 | 0 |
| 1708534500 | 0.561 | -0.025 | -4.27 | 0.584 | 0.584 | 0.539 | 0 |
| 1708448100 | 0.586 | -0.128 | -17.93 | 0.679 | 0.683 | 0.581 | 0 |
| 1708361700 | 0.714 | -0.029 | -3.90 | 0.6909999 | 0.722 | 0.683 | 0 |
| 1708102500 | 0.743 | 0 | 0.00 | 0.77 | 0.776 | 0.711 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
