P1WXU5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.015 | -0.0045 | -23.08% | 0.036 | 0.036 | 0.015 | 0 |
Jun 13 2024 | 0.0195 | -0.004 | -17.02% | 0.038 | 0.0385 | 0.018 | 0 |
Jun 12 2024 | 0.0235 | 0.0065 | 38.24% | 0.0335 | 0.0335 | 0.017 | 35,000 |
Jun 11 2024 | 0.017 | -0.0035 | -17.07% | 0.02 | 0.02 | 0.0165 | 0 |
Jun 10 2024 | 0.0205 | -0.002 | -8.89% | 0.034 | 0.034 | 0.0175 | 0 |
Jun 07 2024 | 0.0225 | 0.001 | 4.65% | 0.0375 | 0.038 | 0.0195 | 0 |
Jun 06 2024 | 0.0215 | 0.0035 | 19.44% | 0.0335 | 0.034 | 0.0195 | 0 |
Jun 05 2024 | 0.018 | 0.005 | 38.46% | 0.0135 | 0.018 | 0.013 | 0 |
Jun 04 2024 | 0.013 | 0.0035 | 36.84% | 0.01 | 0.014 | 0.01 | 0 |
Jun 03 2024 | 0.0095 | 0.002 | 26.67% | 0.024 | 0.024 | 0.0095 | 0 |
May 31 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0085 | 0.007 | 0 |
May 30 2024 | 0.0075 | 0.0005 | 7.14% | 0.021 | 0.021 | 0.0065 | 0 |
May 29 2024 | 0.007 | -0.003 | -30.00% | 0.024 | 0.0245 | 0.007 | 0 |
May 28 2024 | 0.01 | 0.00 | 0.00% | 0.0235 | 0.024 | 0.0085 | 0 |
May 27 2024 | 0.01 | -0.0015 | -13.04% | 0.0255 | 0.0255 | 0.0095 | 0 |
May 24 2024 | 0.0115 | -0.0015 | -11.54% | 0.011 | 0.0115 | 0.011 | 0 |
May 23 2024 | 0.013 | 0.001 | 8.33% | 0.028 | 0.029 | 0.0125 | 20,000 |
May 22 2024 | 0.012 | 0.003 | 33.33% | 0.023 | 0.023 | 0.008 | 240,000 |
May 21 2024 | 0.009 | -0.002 | -18.18% | 0.025 | 0.0255 | 0.008 | 0 |
May 20 2024 | 0.011 | 0.0005 | 4.76% | 0.0245 | 0.0245 | 0.0095 | 0 |
May 17 2024 | 0.0105 | -0.0025 | -19.23% | 0.0265 | 0.0265 | 0.0105 | 0 |
May 16 2024 | 0.013 | -0.0005 | -3.70% | 0.0285 | 0.029 | 0.013 | 0 |
May 15 2024 | 0.0135 | 0.001 | 8.00% | 0.0265 | 0.027 | 0.012 | 0 |
May 14 2024 | 0.0125 | 0.002 | 19.05% | 0.01 | 0.0125 | 0.0095 | 80,000 |
May 13 2024 | 0.0105 | -0.0005 | -4.55% | 0.0245 | 0.0245 | 0.01 | 0 |
May 10 2024 | 0.011 | 0.00 | 0.00% | 0.0245 | 0.0255 | 0.0105 | 10,000 |
May 09 2024 | 0.011 | 0.00 | 0.00% | 0.0245 | 0.0245 | 0.01 | 10,000 |
May 08 2024 | 0.011 | -0.0035 | -24.14% | 0.0275 | 0.028 | 0.011 | 50,000 |
May 07 2024 | 0.0145 | 0.0025 | 20.83% | 0.0255 | 0.0255 | 0.0135 | 20,000 |
May 06 2024 | 0.012 | -0.0005 | -4.00% | 0.0265 | 0.0265 | 0.012 | 0 |
May 03 2024 | 0.0125 | 0.0025 | 25.00% | 0.0245 | 0.0245 | 0.0105 | 40,000 |
May 02 2024 | 0.01 | -0.005 | -33.33% | 0.025 | 0.026 | 0.01 | 0 |
Apr 30 2024 | 0.015 | -0.002 | -11.76% | 0.0325 | 0.0335 | 0.015 | 0 |
Apr 29 2024 | 0.017 | -0.005 | -22.73% | 0.0375 | 0.0375 | 0.017 | 49,000 |
Apr 26 2024 | 0.022 | -0.0085 | -27.87% | 0.048 | 0.0485 | 0.022 | 121,400 |
Apr 25 2024 | 0.0305 | -0.001 | -3.17% | 0.0185 | 0.0375 | 0.0185 | 120,000 |
Apr 24 2024 | 0.0315 | 0.0125 | 65.79% | 0.036 | 0.037 | 0.0285 | 60,000 |
Apr 23 2024 | 0.019 | 0.0015 | 8.57% | 0.021 | 0.021 | 0.018 | 0 |
Apr 22 2024 | 0.0175 | -0.0015 | -7.89% | 0.0315 | 0.0315 | 0.016 | 0 |
Apr 19 2024 | 0.019 | -0.0045 | -19.15% | 0.035 | 0.035 | 0.019 | 0 |
Apr 18 2024 | 0.0235 | -0.0035 | -12.96% | 0.041 | 0.043 | 0.0215 | 0 |
Apr 17 2024 | 0.027 | -0.0005 | -1.82% | 0.038 | 0.038 | 0.024 | 0 |
Apr 16 2024 | 0.0275 | -0.0055 | -16.67% | 0.0425 | 0.043 | 0.0255 | 0 |
Apr 15 2024 | 0.033 | -0.0015 | -4.35% | 0.049 | 0.05 | 0.033 | 0 |
Apr 12 2024 | 0.0345 | -0.0045 | -11.54% | 0.0575 | 0.0575 | 0.0345 | 10,000 |
Apr 11 2024 | 0.039 | -0.001 | -2.50% | 0.0375 | 0.0405 | 0.0365 | 0 |
Apr 10 2024 | 0.04 | -0.0025 | -5.88% | 0.0615 | 0.0625 | 0.039 | 0 |
Apr 09 2024 | 0.0425 | 0.004 | 10.39% | 0.0505 | 0.051 | 0.036 | 40,000 |
Apr 08 2024 | 0.0385 | 0.003 | 8.45% | 0.0495 | 0.0495 | 0.0355 | 20,000 |
Apr 05 2024 | 0.0355 | -0.007 | -16.47% | 0.0505 | 0.0505 | 0.0345 | 40,000 |
Apr 04 2024 | 0.0425 | 0.0005 | 1.19% | 0.0545 | 0.055 | 0.0395 | 40,000 |
Apr 03 2024 | 0.042 | 0.0025 | 6.33% | 0.053 | 0.054 | 0.0365 | 0 |
Apr 02 2024 | 0.0395 | -0.01 | -20.20% | 0.063 | 0.064 | 0.0385 | 10,000 |
Mar 28 2024 | 0.0495 | -0.006 | -10.81% | 0.0705 | 0.0705 | 0.0495 | 40,000 |
Mar 27 2024 | 0.0555 | 0.004 | 7.77% | 0.0665 | 0.0665 | 0.051 | 19,000 |
Mar 26 2024 | 0.0515 | 0.0015 | 3.00% | 0.064 | 0.064 | 0.0465 | 0 |
Mar 25 2024 | 0.05 | -0.002 | -3.85% | 0.066 | 0.066 | 0.045 | 52,500 |
Mar 22 2024 | 0.052 | -0.008 | -13.33% | 0.0515 | 0.053 | 0.049 | 0 |
Mar 21 2024 | 0.06 | 0.0055 | 10.09% | 0.0785 | 0.0785 | 0.058 | 0 |
Mar 20 2024 | 0.0545 | -0.0025 | -4.39% | 0.0555 | 0.0565 | 0.0525 | 0 |
Mar 19 2024 | 0.057 | -0.018 | -24.00% | 0.085 | 0.0855 | 0.0535 | 61,500 |
Mar 18 2024 | 0.075 | -0.008 | -9.64% | 0.0925 | 0.095 | 0.073 | 0 |