We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0125 | 0.002 | 19.05 | 0.01 | 0.0125 | 0.0095 | 80000 |
| 1715615700 | 0.0105 | -0.0005 | -4.55 | 0.0245 | 0.0245 | 0.01 | 0 |
| 1715356500 | 0.011 | 0 | 0.00 | 0.0245 | 0.0254999 | 0.0105 | 10000 |
| 1715270100 | 0.011 | 0 | 0.00 | 0.0245 | 0.0245 | 0.01 | 10000 |
| 1715183700 | 0.011 | -0.0035 | -24.14 | 0.0275 | 0.028 | 0.011 | 50000 |
| 1715097300 | 0.0145 | 0.0025 | 20.83 | 0.0254999 | 0.0254999 | 0.0135 | 20000 |
| 1715010900 | 0.012 | -0.0005 | -4.00 | 0.0265 | 0.0265 | 0.012 | 0 |
| 1714751700 | 0.0125 | 0.0025 | 25.00 | 0.0245 | 0.0245 | 0.0105 | 40000 |
| 1714665300 | 0.01 | -0.005 | -33.33 | 0.025 | 0.026 | 0.01 | 0 |
| 1714492500 | 0.015 | -0.002 | -11.76 | 0.0325 | 0.0335 | 0.015 | 0 |
| 1714406100 | 0.017 | -0.005 | -22.73 | 0.0375 | 0.0375 | 0.017 | 49000 |
| 1714146900 | 0.022 | -0.0085 | -27.87 | 0.048 | 0.0485 | 0.022 | 121400 |
| 1714060500 | 0.0305 | -0.001 | -3.17 | 0.0185 | 0.0375 | 0.0185 | 120000 |
| 1713974100 | 0.0315 | 0.0125 | 65.79 | 0.036 | 0.037 | 0.0285 | 60000 |
| 1713887700 | 0.019 | 0.0015 | 8.57 | 0.021 | 0.021 | 0.018 | 0 |
| 1713801300 | 0.0175 | -0.0015 | -7.89 | 0.0315 | 0.0315 | 0.016 | 0 |
| 1713542100 | 0.019 | -0.0045 | -19.15 | 0.035 | 0.035 | 0.019 | 0 |
| 1713455700 | 0.0235 | -0.0035 | -12.96 | 0.041 | 0.0429999 | 0.0214999 | 0 |
| 1713369300 | 0.027 | -0.0005 | -1.82 | 0.038 | 0.038 | 0.024 | 0 |
| 1713282900 | 0.0275 | -0.0055 | -16.67 | 0.0425 | 0.0429999 | 0.0254999 | 0 |
| 1713196500 | 0.033 | -0.0015 | -4.35 | 0.049 | 0.05 | 0.033 | 0 |
| 1712937300 | 0.0345 | -0.0045 | -11.54 | 0.0575 | 0.0575 | 0.0345 | 10000 |
| 1712850900 | 0.039 | -0.001 | -2.50 | 0.0375 | 0.0405 | 0.0365 | 0 |
| 1712764500 | 0.04 | -0.0025 | -5.88 | 0.0615 | 0.0625 | 0.039 | 0 |
| 1712678100 | 0.0425 | 0.004 | 10.39 | 0.0505 | 0.0509999 | 0.036 | 40000 |
| 1712591700 | 0.0385 | 0.0030001 | 8.45 | 0.0495 | 0.0495 | 0.0354999 | 20000 |
| 1712332500 | 0.0354999 | -0.007 | -16.47 | 0.0505 | 0.0505 | 0.0345 | 40000 |
| 1712246100 | 0.0425 | 0.0005 | 1.19 | 0.0545 | 0.055 | 0.0395 | 40000 |
| 1712159700 | 0.042 | 0.0025 | 6.33 | 0.053 | 0.054 | 0.0365 | 0 |
| 1712073300 | 0.0395 | -0.01 | -20.20 | 0.063 | 0.064 | 0.0385 | 10000 |
| 1711644900 | 0.0495 | -0.006 | -10.81 | 0.0704999 | 0.0704999 | 0.0495 | 40000 |
| 1711558500 | 0.0555 | 0.004 | 7.77 | 0.0665 | 0.0665 | 0.0509999 | 19000 |
| 1711472100 | 0.0515 | 0.0015 | 3.00 | 0.064 | 0.064 | 0.0465 | 0 |
| 1711385700 | 0.05 | -0.002 | -3.85 | 0.066 | 0.066 | 0.045 | 52500 |
| 1711126500 | 0.052 | -0.008 | -13.33 | 0.0515 | 0.053 | 0.049 | 0 |
| 1711040100 | 0.06 | 0.0055 | 10.09 | 0.0785 | 0.0785 | 0.058 | 0 |
| 1710953700 | 0.0545 | -0.0025 | -4.39 | 0.0555 | 0.0565 | 0.0525 | 0 |
| 1710867300 | 0.057 | -0.018 | -24.00 | 0.085 | 0.0855 | 0.0535 | 61500 |
| 1710780900 | 0.075 | -0.008 | -9.64 | 0.0925 | 0.095 | 0.073 | 0 |
| 1710521700 | 0.083 | -0.0225 | -21.33 | 0.117 | 0.1175 | 0.078 | 0 |
| 1710435300 | 0.1055 | -0.0185 | -14.92 | 0.14 | 0.1455 | 0.1055 | 0 |
| 1710348900 | 0.124 | -0.016 | -11.43 | 0.1424999 | 0.1445 | 0.1235 | 60000 |
| 1710262500 | 0.14 | 0.0145 | 11.55 | 0.1475 | 0.1475 | 0.124 | 200000 |
| 1710176100 | 0.1255 | 0.0045 | 3.72 | 0.129 | 0.129 | 0.1024999 | 0 |
| 1709916900 | 0.121 | -0.0065 | -5.10 | 0.1424999 | 0.1424999 | 0.121 | 0 |
| 1709830500 | 0.1275 | 0.032 | 33.51 | 0.092 | 0.1275 | 0.0885 | 0 |
| 1709744100 | 0.0955 | 0.0065 | 7.30 | 0.0875 | 0.0955 | 0.084 | 0 |
| 1709657700 | 0.089 | -0.006 | -6.32 | 0.1055 | 0.1055 | 0.0875 | 0 |
| 1709571300 | 0.095 | -0.0015 | -1.55 | 0.1135 | 0.1155 | 0.094 | 0 |
| 1709312100 | 0.0965 | 0.021 | 27.81 | 0.0945 | 0.0965 | 0.0785 | 0 |
| 1709225700 | 0.0755 | 0.001 | 1.34 | 0.0895 | 0.0895 | 0.069 | 0 |
| 1709139300 | 0.0745 | -0.02 | -21.16 | 0.105 | 0.105 | 0.0735 | 0 |
| 1709052900 | 0.0945 | 0.0235001 | 33.10 | 0.0835 | 0.0955 | 0.0735 | 0 |
| 1708966500 | 0.0709999 | -0.006 | -7.79 | 0.088 | 0.0885 | 0.07 | 0 |
| 1708707300 | 0.077 | -0.007 | -8.33 | 0.097 | 0.097 | 0.076 | 150000 |
| 1708620900 | 0.084 | 0.016 | 23.53 | 0.091 | 0.0955 | 0.084 | 50000 |
| 1708534500 | 0.068 | -0.002 | -2.86 | 0.0885 | 0.0885 | 0.062 | 0 |
| 1708448100 | 0.07 | -0.0105 | -13.04 | 0.095 | 0.0955 | 0.067 | 0 |
| 1708361700 | 0.0805 | -0.018 | -18.27 | 0.1045 | 0.1045 | 0.0805 | 0 |
| 1708102500 | 0.0985 | 0.008 | 8.84 | 0.107 | 0.1085 | 0.0935 | 0 |
| 1708016100 | 0.0905 | 0.005 | 5.85 | 0.104 | 0.108 | 0.0895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
