P1WWT9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 13 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 12 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 11 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 10 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 07 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 06 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 05 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 04 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Jun 03 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 31 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 30 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 29 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 28 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 27 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 24 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 23 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 22 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 21 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 20 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 17 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 16 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 15 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 14 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 13 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 10 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 09 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 08 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 07 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 06 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 03 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
May 02 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 30 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 29 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 26 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 25 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 24 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 23 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 22 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 19 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
Apr 18 2024 | 4.79 | 0.59 | 14.05% | 4.74 | 4.79 | 4.36 | 300 |
Apr 17 2024 | 4.20 | 0.13 | 3.19% | 3.88 | 4.62 | 3.88 | 0 |
Apr 16 2024 | 4.07 | -0.48 | -10.55% | 3.42 | 4.11 | 3.42 | 2,300 |
Apr 15 2024 | 4.55 | 0.02 | 0.44% | 4.82 | 5.16 | 4.50 | 48 |
Apr 12 2024 | 4.53 | -0.47 | -9.40% | 6.41 | 6.48 | 4.06 | 0 |
Apr 11 2024 | 5.00 | -0.60 | -10.71% | 5.41 | 5.50 | 4.85 | 0 |
Apr 10 2024 | 5.60 | 0.23 | 4.28% | 5.91 | 6.10 | 5.12 | 0 |
Apr 09 2024 | 5.37 | -0.33 | -5.79% | 5.69 | 5.86 | 5.09 | 0 |
Apr 08 2024 | 5.70 | 0.65 | 12.87% | 5.16 | 5.75 | 5.07 | 0 |
Apr 05 2024 | 5.05 | -1.28 | -20.22% | 5.19 | 5.29 | 4.92 | 0 |
Apr 04 2024 | 6.33 | 0.11 | 1.77% | 6.11 | 6.42 | 6.11 | 0 |
Apr 03 2024 | 6.22 | 0.51 | 8.93% | 5.88 | 6.23 | 5.70 | 0 |
Apr 02 2024 | 5.71 | -1.14 | -16.64% | 6.43 | 6.54 | 5.52 | 0 |
Mar 28 2024 | 6.85 | 0.01 | 0.15% | 6.88 | 6.95 | 6.75 | 0 |
Mar 27 2024 | 6.84 | -0.06 | -0.87% | 6.79 | 6.89 | 6.62 | 0 |
Mar 26 2024 | 6.90 | 0.23 | 3.45% | 6.75 | 6.90 | 6.69 | 0 |
Mar 25 2024 | 6.67 | 0.00 | 0.00% | 6.45 | 6.72 | 6.36 | 0 |
Mar 22 2024 | 6.67 | 0.12 | 1.83% | 6.65 | 6.70 | 6.48 | 0 |
Mar 21 2024 | 6.55 | 0.26 | 4.13% | 6.64 | 6.73 | 6.46 | 0 |
Mar 20 2024 | 6.29 | 0.13 | 2.11% | 6.10 | 6.29 | 6.05 | 0 |
Mar 19 2024 | 6.16 | 0.81 | 15.14% | 5.79 | 6.21 | 5.61 | 0 |