We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715702100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715615700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715356500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715270100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715183700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715097300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1715010900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714751700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714665300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714492500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714406100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714146900 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1714060500 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1713974100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1713887700 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1713801300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1713542100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1713455700 | 4.79 | 0.59 | 14.05 | 4.74 | 4.79 | 4.36 | 300 |
| 1713369300 | 4.2 | 0.13 | 3.19 | 3.88 | 4.62 | 3.88 | 0 |
| 1713282900 | 4.07 | -0.48 | -10.55 | 3.42 | 4.11 | 3.42 | 2300 |
| 1713196500 | 4.55 | 0.02 | 0.44 | 4.82 | 5.16 | 4.5 | 48 |
| 1712937300 | 4.53 | -0.47 | -9.40 | 6.41 | 6.48 | 4.0599999 | 0 |
| 1712850900 | 5 | -0.6 | -10.71 | 5.41 | 5.5 | 4.85 | 0 |
| 1712764500 | 5.6 | 0.23 | 4.28 | 5.91 | 6.1 | 5.12 | 0 |
| 1712678100 | 5.37 | -0.33 | -5.79 | 5.69 | 5.86 | 5.09 | 0 |
| 1712591700 | 5.7 | 0.65 | 12.87 | 5.16 | 5.75 | 5.07 | 0 |
| 1712332500 | 5.05 | -1.28 | -20.22 | 5.19 | 5.29 | 4.92 | 0 |
| 1712246100 | 6.33 | 0.11 | 1.77 | 6.11 | 6.42 | 6.11 | 0 |
| 1712159700 | 6.22 | 0.51 | 8.93 | 5.88 | 6.23 | 5.7 | 0 |
| 1712073300 | 5.71 | -1.14 | -16.64 | 6.43 | 6.54 | 5.5199999 | 0 |
| 1711644900 | 6.85 | 0.01 | 0.15 | 6.88 | 6.95 | 6.75 | 0 |
| 1711558500 | 6.84 | -0.06 | -0.87 | 6.79 | 6.89 | 6.62 | 0 |
| 1711472100 | 6.9 | 0.23 | 3.45 | 6.75 | 6.9 | 6.69 | 0 |
| 1711385700 | 6.67 | 0 | 0.00 | 6.45 | 6.72 | 6.36 | 0 |
| 1711126500 | 6.67 | 0.12 | 1.83 | 6.65 | 6.7 | 6.48 | 0 |
| 1711040100 | 6.55 | 0.26 | 4.13 | 6.64 | 6.73 | 6.46 | 0 |
| 1710953700 | 6.29 | 0.13 | 2.11 | 6.1 | 6.29 | 6.05 | 0 |
| 1710867300 | 6.16 | 0.81 | 15.14 | 5.79 | 6.21 | 5.61 | 0 |
| 1710780900 | 5.35 | 0 | 0.00 | 5.35 | 5.35 | 5.35 | 0 |
| 1710521700 | 5.35 | -0.33 | -5.81 | 5.7699999 | 5.9 | 5.35 | 0 |
| 1710435300 | 5.68 | -0.58 | -9.27 | 6.34 | 6.5199999 | 5.55 | 0 |
| 1710348900 | 6.26 | 0.21 | 3.47 | 6.13 | 6.3099999 | 6.08 | 0 |
| 1710262500 | 6.05 | 1.09 | 21.98 | 5.36 | 6.0599999 | 5.13 | 0 |
| 1710176100 | 4.96 | -0.57 | -10.31 | 5.14 | 5.18 | 4.69 | 0 |
| 1709916900 | 5.53 | -0.1 | -1.78 | 5.71 | 5.89 | 5.53 | 0 |
| 1709830500 | 5.63 | -0.03 | -0.53 | 5.33 | 5.84 | 5.19 | 0 |
| 1709744100 | 5.66 | 0.06 | 1.07 | 5.64 | 5.9 | 5.62 | 0 |
| 1709657700 | 5.6 | -0.56 | -9.09 | 6.11 | 6.15 | 5.51 | 0 |
| 1709571300 | 6.16 | -0.18 | -2.84 | 6.21 | 6.26 | 6.16 | 0 |
| 1709312100 | 6.34 | 0.21 | 3.43 | 6.3 | 6.49 | 6.08 | 0 |
| 1709225700 | 6.13 | -0.05 | -0.81 | 6.07 | 6.3 | 5.89 | 0 |
| 1709139300 | 6.18 | -0.13 | -2.06 | 6.2699999 | 6.2699999 | 6.08 | 0 |
| 1709052900 | 6.3099999 | 0.31 | 5.17 | 5.99 | 6.3099999 | 5.99 | 0 |
| 1708966500 | 6 | 0.28 | 4.90 | 5.83 | 6.1 | 5.78 | 0 |
| 1708707300 | 5.72 | 0.04 | 0.70 | 5.48 | 5.7699999 | 5.44 | 0 |
| 1708620900 | 5.68 | 0.58 | 11.37 | 5.58 | 5.87 | 5.5599999 | 0 |
| 1708534500 | 5.1 | 0.09 | 1.80 | 5.05 | 5.15 | 4.82 | 0 |
| 1708448100 | 5.01 | -0.45 | -8.24 | 5.19 | 5.3099999 | 4.87 | 0 |
| 1708361700 | 5.46 | -0.21 | -3.70 | 5.5 | 5.55 | 5.45 | 0 |
| 1708102500 | 5.67 | 0.36 | 6.78 | 5.44 | 5.71 | 5.3099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
