We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0295 | 0.0015 | 5.36 | 0.0275 | 0.0315 | 0.027 | 0 |
| 1715702100 | 0.028 | -0.001 | -3.45 | 0.0354999 | 0.0354999 | 0.0265 | 0 |
| 1715615700 | 0.029 | -0.001 | -3.33 | 0.035 | 0.035 | 0.028 | 0 |
| 1715356500 | 0.03 | -0.0045 | -13.04 | 0.04 | 0.04 | 0.0285 | 0 |
| 1715270100 | 0.0345 | -0.003 | -8.00 | 0.044 | 0.0445 | 0.034 | 0 |
| 1715183700 | 0.0375 | 0.0005 | 1.35 | 0.0429999 | 0.0429999 | 0.037 | 0 |
| 1715097300 | 0.037 | -0.004 | -9.76 | 0.041 | 0.041 | 0.037 | 0 |
| 1715010900 | 0.041 | -0.005 | -10.87 | 0.048 | 0.0485 | 0.039 | 0 |
| 1714751700 | 0.046 | 0.0015 | 3.37 | 0.0505 | 0.0505 | 0.044 | 0 |
| 1714665300 | 0.0445 | 0.0065 | 17.11 | 0.042 | 0.047 | 0.0415 | 0 |
| 1714492500 | 0.038 | 0.0025001 | 7.04 | 0.0405 | 0.041 | 0.032 | 0 |
| 1714406100 | 0.0354999 | -0.0015 | -4.05 | 0.041 | 0.0415 | 0.034 | 0 |
| 1714146900 | 0.037 | -0.0005 | -1.33 | 0.0405 | 0.0405 | 0.0345 | 0 |
| 1714060500 | 0.0375 | -0.001 | -2.60 | 0.0434999 | 0.0434999 | 0.0345 | 0 |
| 1713974100 | 0.0385 | 0.004 | 11.59 | 0.0305 | 0.0385 | 0.0305 | 0 |
| 1713887700 | 0.0345 | -0.0035 | -9.21 | 0.042 | 0.0425 | 0.0345 | 0 |
| 1713801300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.0425 | 0.036 | 0 |
| 1713542100 | 0.04 | -0.0005 | -1.23 | 0.0485 | 0.0485 | 0.0395 | 0 |
| 1713455700 | 0.0405 | 0.0025 | 6.58 | 0.0425 | 0.0434999 | 0.0385 | 0 |
| 1713369300 | 0.038 | -0.002 | -5.00 | 0.048 | 0.048 | 0.037 | 0 |
| 1713282900 | 0.04 | 0.0065 | 19.40 | 0.035 | 0.041 | 0.035 | 0 |
| 1713196500 | 0.0335 | 0.0025 | 8.06 | 0.0375 | 0.0375 | 0.0295 | 0 |
| 1712937300 | 0.031 | -0.005 | -13.89 | 0.033 | 0.034 | 0.029 | 256000 |
| 1712850900 | 0.036 | 0.0015 | 4.35 | 0.04 | 0.0405 | 0.03 | 0 |
| 1712764500 | 0.0345 | 0.001 | 2.99 | 0.0375 | 0.0375 | 0.031 | 0 |
| 1712678100 | 0.0335 | 0.0005 | 1.52 | 0.0375 | 0.0375 | 0.0305 | 0 |
| 1712591700 | 0.033 | -0.0005 | -1.49 | 0.036 | 0.038 | 0.0325 | 0 |
| 1712332500 | 0.0335 | -0.0005 | -1.47 | 0.0305 | 0.0335 | 0.0295 | 0 |
| 1712246100 | 0.034 | -0.0025 | -6.85 | 0.0415 | 0.042 | 0.0325 | 0 |
| 1712159700 | 0.0365 | -0.003 | -7.59 | 0.0455 | 0.0455 | 0.036 | 0 |
| 1712073300 | 0.0395 | -0.0105 | -21.00 | 0.053 | 0.053 | 0.037 | 0 |
| 1711644900 | 0.05 | -0.002 | -3.85 | 0.058 | 0.058 | 0.0475 | 0 |
| 1711558500 | 0.052 | -0.001 | -1.89 | 0.055 | 0.0555 | 0.0505 | 0 |
| 1711472100 | 0.053 | -0.001 | -1.85 | 0.0575 | 0.0575 | 0.052 | 0 |
| 1711385700 | 0.054 | -0.0055 | -9.24 | 0.0655 | 0.0655 | 0.053 | 0 |
| 1711126500 | 0.0595 | -0.0015 | -2.46 | 0.0685 | 0.0685 | 0.0595 | 0 |
| 1711040100 | 0.061 | -0.002 | -3.17 | 0.0635 | 0.064 | 0.057 | 0 |
| 1710953700 | 0.063 | 0.0105 | 20.00 | 0.0595 | 0.0655 | 0.058 | 100000 |
| 1710867300 | 0.0525 | -0.0125 | -19.23 | 0.0695 | 0.0695 | 0.0515 | 100000 |
| 1710780900 | 0.065 | 0.0025 | 4.00 | 0.06 | 0.069 | 0.06 | 0 |
| 1710521700 | 0.0625 | -0.0015 | -2.34 | 0.0665 | 0.0695 | 0.0545 | 0 |
| 1710435300 | 0.064 | 0.0115 | 21.90 | 0.057 | 0.0645 | 0.0465 | 0 |
| 1710348900 | 0.0525 | -0.007 | -11.76 | 0.0635 | 0.0645 | 0.0509999 | 0 |
| 1710262500 | 0.0595 | -0.0045 | -7.03 | 0.061 | 0.0635 | 0.0575 | 0 |
| 1710176100 | 0.064 | 0.0055 | 9.40 | 0.0615 | 0.0655 | 0.0585 | 0 |
| 1709916900 | 0.0585 | -0.0025 | -4.10 | 0.0575 | 0.059 | 0.0555 | 0 |
| 1709830500 | 0.061 | 0 | 0.00 | 0.063 | 0.0635 | 0.0605 | 0 |
| 1709744100 | 0.061 | -0.0055 | -8.27 | 0.0709999 | 0.0714999 | 0.0585 | 0 |
| 1709657700 | 0.0665 | -0.0045 | -6.34 | 0.078 | 0.0785 | 0.0655 | 0 |
| 1709571300 | 0.0709999 | -0.002 | -2.74 | 0.0825 | 0.0825 | 0.0675 | 0 |
| 1709312100 | 0.073 | -0.003 | -3.95 | 0.079 | 0.0795 | 0.0714999 | 0 |
| 1709225700 | 0.076 | 0.0050001 | 7.04 | 0.077 | 0.0775 | 0.073 | 0 |
| 1709139300 | 0.0709999 | 0.0005 | 0.71 | 0.076 | 0.077 | 0.067 | 0 |
| 1709052900 | 0.0704999 | -0.0065 | -8.44 | 0.085 | 0.085 | 0.0704999 | 0 |
| 1708966500 | 0.077 | -0.004 | -4.94 | 0.0855 | 0.0859999 | 0.077 | 0 |
| 1708707300 | 0.081 | 0 | 0.00 | 0.081 | 0.083 | 0.079 | 0 |
| 1708620900 | 0.081 | 0.002 | 2.53 | 0.083 | 0.083 | 0.075 | 0 |
| 1708534500 | 0.079 | -0.0085 | -9.71 | 0.088 | 0.09 | 0.079 | 0 |
| 1708448100 | 0.0875 | 0.002 | 2.34 | 0.092 | 0.0925 | 0.08 | 0 |
| 1708361700 | 0.0855 | -0.002 | -2.29 | 0.0955 | 0.0965 | 0.0845 | 0 |
| 1708102500 | 0.0875 | 0.0125 | 16.67 | 0.079 | 0.09 | 0.0745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
