Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WT29 20250620 28000 (P1WT29)
NLBNPIT1WT29 20250620 28000 (P1WT29) Historical

P1WT29 NLBNPIT1WT29 20250620 28000

0.088

-0.008 (-8.33%)

Jun 20 2024 - Closed

Delayed by 15 minutes

P1WT29 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	0.089	-0.0065	-6.81%	0.095	0.096	0.0885	10,000
Jun 19 2024	0.0955	0.001	1.06%	0.093	0.0955	0.091	20,000
Jun 18 2024	0.0945	-0.008	-7.80%	0.099	0.099	0.0945	10,000
Jun 17 2024	0.1025	-0.0055	-5.09%	0.1035	0.1085	0.098	15,000
Jun 14 2024	0.108	0.022	25.58%	0.0845	0.111	0.084	37,000
Jun 13 2024	0.086	0.013	17.81%	0.074	0.0865	0.0735	29,000
Jun 12 2024	0.073	-0.007	-8.75%	0.0785	0.079	0.0725	17,000
Jun 11 2024	0.08	0.0095	13.48%	0.069	0.083	0.0685	23,000
Jun 10 2024	0.0705	0.0025	3.68%	0.07	0.075	0.07	12,000
Jun 07 2024	0.068	0.0015	2.26%	0.0665	0.0715	0.0655	0
Jun 06 2024	0.0665	-0.0055	-7.64%	0.0695	0.072	0.0665	8,000
Jun 05 2024	0.072	-0.0025	-3.36%	0.072	0.0725	0.0685	8,000
Jun 04 2024	0.0745	0.006	8.76%	0.07	0.0765	0.07	18,000
Jun 03 2024	0.0685	-0.0045	-6.16%	0.068	0.07	0.067	10,000
May 31 2024	0.073	0.00	0.00%	0.0715	0.074	0.071	8,000
May 30 2024	0.073	-0.0035	-4.58%	0.0785	0.0785	0.072	0
May 29 2024	0.0765	0.007	10.07%	0.0715	0.079	0.07	24,000
May 28 2024	0.0695	0.0015	2.21%	0.0675	0.0715	0.0665	0
May 27 2024	0.068	-0.0035	-4.90%	0.072	0.072	0.068	0
May 24 2024	0.0715	0.00	0.00%	0.076	0.076	0.071	0
May 23 2024	0.0715	-0.0005	-0.69%	0.071	0.073	0.069	0
May 22 2024	0.072	0.0025	3.60%	0.0685	0.073	0.0685	0
May 21 2024	0.0695	0.0005	0.72%	0.0705	0.0735	0.0695	6,000
May 20 2024	0.069	0.001	1.47%	0.0685	0.069	0.0655	0
May 17 2024	0.068	0.001	1.49%	0.0675	0.0695	0.0665	0
May 16 2024	0.067	-0.0015	-2.19%	0.0675	0.0685	0.066	0
May 15 2024	0.0685	-0.0035	-4.86%	0.07	0.0715	0.0685	12,000
May 14 2024	0.072	-0.003	-4.00%	0.0755	0.0755	0.0715	8,000
May 13 2024	0.075	-0.002	-2.60%	0.0755	0.0765	0.075	0
May 10 2024	0.077	-0.0045	-5.52%	0.0795	0.0795	0.0755	10,000
May 09 2024	0.0815	-0.004	-4.68%	0.085	0.087	0.0815	0
May 08 2024	0.0855	0.001	1.18%	0.0845	0.088	0.0835	0
May 07 2024	0.0845	-0.0045	-5.06%	0.0865	0.0865	0.082	10,000
May 06 2024	0.089	-0.0065	-6.81%	0.0935	0.0945	0.0885	10,000
May 03 2024	0.0955	0.00	0.00%	0.0935	0.0965	0.091	5,000
May 02 2024	0.0955	-0.0005	-0.52%	0.0955	0.0965	0.092	5,000
Apr 30 2024	0.096	0.008	9.09%	0.087	0.0965	0.087	9,000
Apr 29 2024	0.088	-0.0025	-2.76%	0.0875	0.091	0.0875	0
Apr 26 2024	0.0905	-0.006	-6.22%	0.092	0.0945	0.0895	24,000
Apr 25 2024	0.0965	0.0045	4.89%	0.092	0.1015	0.0905	10,000
Apr 24 2024	0.092	0.002	2.22%	0.086	0.092	0.0855	10,000
Apr 23 2024	0.09	-0.0135	-13.04%	0.1005	0.101	0.09	25,000
Apr 22 2024	0.1035	-0.007	-6.33%	0.11	0.11	0.1035	15,000
Apr 19 2024	0.1105	-0.001	-0.90%	0.122	0.122	0.11	20,000
Apr 18 2024	0.1115	-0.0035	-3.04%	0.1125	0.1165	0.111	11,000
Apr 17 2024	0.115	-0.0075	-6.12%	0.1225	0.123	0.1125	6,000
Apr 16 2024	0.1225	0.0115	10.36%	0.1195	0.124	0.118	69,000
Apr 15 2024	0.111	-0.0035	-3.06%	0.113	0.113	0.1035	3,000
Apr 12 2024	0.1145	0.002	1.78%	0.108	0.117	0.1045	4,000
Apr 11 2024	0.1125	0.008	7.66%	0.104	0.116	0.104	0
Apr 10 2024	0.1045	-0.0035	-3.24%	0.106	0.11	0.101	0
Apr 09 2024	0.108	0.0085	8.54%	0.0995	0.1095	0.0995	0
Apr 08 2024	0.0995	-0.0075	-7.01%	0.1055	0.106	0.0995	0
Apr 05 2024	0.107	0.011	11.46%	0.1045	0.111	0.104	7,000
Apr 04 2024	0.096	-0.0015	-1.54%	0.097	0.0975	0.0955	0
Apr 03 2024	0.0975	-0.0025	-2.50%	0.1015	0.1015	0.0975	0
Apr 02 2024	0.10	0.0065	6.95%	0.094	0.101	0.091	64,000
Mar 28 2024	0.0935	0.001	1.08%	0.092	0.094	0.0915	0
Mar 27 2024	0.0925	0.00	0.00%	0.0935	0.094	0.092	0
Mar 26 2024	0.0925	0.00	0.00%	0.0915	0.0935	0.0915	5,000
Mar 25 2024	0.0925	-0.004	-4.15%	0.0975	0.0975	0.0925	0

NLBNPIT1WT29 20250620 28...

GPS Participacoes e Empr... ON

Micron Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions