We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0685 | -0.0035 | -4.86 | 0.07 | 0.0714999 | 0.0685 | 12000 |
| 1715702100 | 0.072 | -0.003 | -4.00 | 0.0755 | 0.0755 | 0.0714999 | 8000 |
| 1715615700 | 0.075 | -0.002 | -2.60 | 0.0755 | 0.0765 | 0.075 | 0 |
| 1715356500 | 0.077 | -0.0045 | -5.52 | 0.0795 | 0.0795 | 0.0755 | 10000 |
| 1715270100 | 0.0815 | -0.004 | -4.68 | 0.085 | 0.0869999 | 0.0815 | 0 |
| 1715183700 | 0.0855 | 0.001 | 1.18 | 0.0845 | 0.088 | 0.0835 | 0 |
| 1715097300 | 0.0845 | -0.0045 | -5.06 | 0.0864999 | 0.0864999 | 0.082 | 10000 |
| 1715010900 | 0.089 | -0.0065 | -6.81 | 0.0935 | 0.0945 | 0.0885 | 10000 |
| 1714751700 | 0.0955 | 0 | 0.00 | 0.0935 | 0.0965 | 0.091 | 5000 |
| 1714665300 | 0.0955 | -0.0005 | -0.52 | 0.0955 | 0.0965 | 0.092 | 5000 |
| 1714492500 | 0.096 | 0.008 | 9.09 | 0.0869999 | 0.0965 | 0.0869999 | 9000 |
| 1714406100 | 0.088 | -0.0025 | -2.76 | 0.0875 | 0.091 | 0.0875 | 0 |
| 1714146900 | 0.0905 | -0.006 | -6.22 | 0.092 | 0.0945 | 0.0895 | 24000 |
| 1714060500 | 0.0965 | 0.0045 | 4.89 | 0.092 | 0.1015 | 0.0905 | 10000 |
| 1713974100 | 0.092 | 0.002 | 2.22 | 0.0859999 | 0.092 | 0.0855 | 10000 |
| 1713887700 | 0.09 | -0.0135 | -13.04 | 0.1005 | 0.101 | 0.09 | 25000 |
| 1713801300 | 0.1035 | -0.007 | -6.33 | 0.11 | 0.11 | 0.1035 | 15000 |
| 1713542100 | 0.1105 | -0.001 | -0.90 | 0.122 | 0.122 | 0.11 | 20000 |
| 1713455700 | 0.1115 | -0.0035 | -3.04 | 0.1125 | 0.1165 | 0.111 | 11000 |
| 1713369300 | 0.115 | -0.0075 | -6.12 | 0.1225 | 0.123 | 0.1125 | 6000 |
| 1713282900 | 0.1225 | 0.0115 | 10.36 | 0.1195 | 0.124 | 0.118 | 69000 |
| 1713196500 | 0.111 | -0.0035 | -3.06 | 0.113 | 0.113 | 0.1035 | 3000 |
| 1712937300 | 0.1145 | 0.002 | 1.78 | 0.108 | 0.117 | 0.1045 | 4000 |
| 1712850900 | 0.1125 | 0.008 | 7.66 | 0.104 | 0.116 | 0.104 | 0 |
| 1712764500 | 0.1045 | -0.0035 | -3.24 | 0.106 | 0.11 | 0.101 | 0 |
| 1712678100 | 0.108 | 0.0085 | 8.54 | 0.0995 | 0.1095 | 0.0995 | 0 |
| 1712591700 | 0.0995 | -0.0075 | -7.01 | 0.1055 | 0.106 | 0.0995 | 0 |
| 1712332500 | 0.107 | 0.011 | 11.46 | 0.1045 | 0.111 | 0.104 | 7000 |
| 1712246100 | 0.096 | -0.0015 | -1.54 | 0.097 | 0.0975 | 0.0955 | 0 |
| 1712159700 | 0.0975 | -0.0025 | -2.50 | 0.1015 | 0.1015 | 0.0975 | 0 |
| 1712073300 | 0.1 | 0.0065 | 6.95 | 0.094 | 0.101 | 0.091 | 64000 |
| 1711644900 | 0.0935 | 0.001 | 1.08 | 0.092 | 0.094 | 0.0915 | 0 |
| 1711558500 | 0.0925 | 0 | 0.00 | 0.0935 | 0.094 | 0.092 | 0 |
| 1711472100 | 0.0925 | 0 | 0.00 | 0.0915 | 0.0935 | 0.0915 | 5000 |
| 1711385700 | 0.0925 | -0.004 | -4.15 | 0.0975 | 0.0975 | 0.0925 | 0 |
| 1711126500 | 0.0965 | 0 | 0.00 | 0.098 | 0.0995 | 0.0965 | 0 |
| 1711040100 | 0.0965 | -0.0015 | -1.53 | 0.0925 | 0.0975 | 0.092 | 5000 |
| 1710953700 | 0.098 | -0.0025 | -2.49 | 0.0995 | 0.1015 | 0.098 | 0 |
| 1710867300 | 0.1005 | -0.006 | -5.63 | 0.1075 | 0.1075 | 0.1005 | 0 |
| 1710780900 | 0.1065 | -0.0015 | -1.39 | 0.106 | 0.1085 | 0.104 | 0 |
| 1710521700 | 0.108 | -0.0025 | -2.26 | 0.1105 | 0.111 | 0.1055 | 0 |
| 1710435300 | 0.1105 | 0.004 | 3.76 | 0.1055 | 0.111 | 0.105 | 0 |
| 1710348900 | 0.1065 | -0.0025 | -2.29 | 0.107 | 0.1085 | 0.105 | 0 |
| 1710262500 | 0.109 | -0.009 | -7.63 | 0.1145 | 0.1175 | 0.1085 | 4000 |
| 1710176100 | 0.118 | 0.0035 | 3.06 | 0.117 | 0.1225 | 0.117 | 4000 |
| 1709916900 | 0.1145 | 0.001 | 0.88 | 0.1135 | 0.1145 | 0.1125 | 0 |
| 1709830500 | 0.1135 | -0.0005 | -0.44 | 0.115 | 0.1175 | 0.1115 | 0 |
| 1709744100 | 0.114 | -0.005 | -4.20 | 0.1175 | 0.118 | 0.113 | 0 |
| 1709657700 | 0.119 | -0.0035 | -2.86 | 0.1245 | 0.1245 | 0.117 | 0 |
| 1709571300 | 0.1225 | 0.0015 | 1.24 | 0.121 | 0.1235 | 0.121 | 0 |
| 1709312100 | 0.121 | -0.0045 | -3.59 | 0.123 | 0.123 | 0.1195 | 0 |
| 1709225700 | 0.1255 | -0.001 | -0.79 | 0.1245 | 0.1265 | 0.123 | 0 |
| 1709139300 | 0.1265 | 0.0025 | 2.02 | 0.124 | 0.1275 | 0.124 | 0 |
| 1709052900 | 0.124 | -0.0035 | -2.75 | 0.1295 | 0.1295 | 0.124 | 20000 |
| 1708966500 | 0.1275 | 0.0005 | 0.39 | 0.128 | 0.1295 | 0.1265 | 0 |
| 1708707300 | 0.127 | -0.006 | -4.51 | 0.1325 | 0.1325 | 0.1265 | 0 |
| 1708620900 | 0.133 | -0.0105 | -7.32 | 0.1355 | 0.1375 | 0.1315 | 0 |
| 1708534500 | 0.1435 | -0.0075 | -4.97 | 0.148 | 0.149 | 0.1429999 | 0 |
| 1708448100 | 0.151 | -0.0005 | -0.33 | 0.1515 | 0.1525 | 0.1495 | 0 |
| 1708361700 | 0.1515 | 0.001 | 0.66 | 0.1535 | 0.155 | 0.151 | 0 |
| 1708102500 | 0.1505 | -0.005 | -3.22 | 0.1475 | 0.153 | 0.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
