We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.869 | 0 | 0.00 | 0.869 | 0.869 | 0.869 | 0 |
| 1715702100 | 0.869 | 0 | 0.00 | 0.869 | 0.869 | 0.869 | 0 |
| 1715615700 | 0.869 | 0 | 0.00 | 0.869 | 0.869 | 0.869 | 0 |
| 1715356500 | 0.869 | 0.026 | 3.08 | 0.851 | 0.885 | 0.851 | 0 |
| 1715270100 | 0.843 | 0.0260001 | 3.18 | 0.8139999 | 0.847 | 0.803 | 0 |
| 1715183700 | 0.8169999 | 0.0199999 | 2.51 | 0.79 | 0.826 | 0.79 | 0 |
| 1715097300 | 0.797 | 0.06 | 8.14 | 0.753 | 0.798 | 0.749 | 0 |
| 1715010900 | 0.737 | 0.039 | 5.59 | 0.713 | 0.751 | 0.704 | 0 |
| 1714751700 | 0.698 | 0.025 | 3.71 | 0.684 | 0.718 | 0.679 | 0 |
| 1714665300 | 0.673 | -0.026 | -3.72 | 0.6969999 | 0.701 | 0.67 | 0 |
| 1714492500 | 0.699 | -0.059 | -7.78 | 0.759 | 0.768 | 0.6949999 | 0 |
| 1714406100 | 0.758 | -0.023 | -2.94 | 0.804 | 0.805 | 0.756 | 0 |
| 1714146900 | 0.781 | 0.074 | 10.47 | 0.753 | 0.79 | 0.737 | 0 |
| 1714060500 | 0.707 | -0.042 | -5.61 | 0.746 | 0.756 | 0.669 | 0 |
| 1713974100 | 0.749 | -0.028 | -3.60 | 0.8 | 0.8 | 0.749 | 0 |
| 1713887700 | 0.777 | 0.076 | 10.84 | 0.722 | 0.777 | 0.721 | 0 |
| 1713801300 | 0.701 | 0.022 | 3.24 | 0.7 | 0.719 | 0.681 | 0 |
| 1713542100 | 0.679 | -0.02 | -2.86 | 0.635 | 0.6919999 | 0.635 | 0 |
| 1713455700 | 0.699 | 0.012 | 1.75 | 0.703 | 0.705 | 0.67 | 0 |
| 1713369300 | 0.687 | 0.009 | 1.33 | 0.668 | 0.729 | 0.66 | 0 |
| 1713282900 | 0.678 | -0.06 | -8.13 | 0.684 | 0.71 | 0.67 | 0 |
| 1713196500 | 0.738 | 0.026 | 3.65 | 0.729 | 0.79 | 0.729 | 0 |
| 1712937300 | 0.712 | -0.011 | -1.52 | 0.759 | 0.781 | 0.705 | 0 |
| 1712850900 | 0.723 | -0.032 | -4.24 | 0.752 | 0.769 | 0.6959999 | 0 |
| 1712764500 | 0.755 | 0.005 | 0.67 | 0.773 | 0.793 | 0.71 | 0 |
| 1712678100 | 0.75 | -0.056 | -6.95 | 0.793 | 0.793 | 0.741 | 0 |
| 1712591700 | 0.806 | 0.035 | 4.54 | 0.779 | 0.812 | 0.769 | 0 |
| 1712332500 | 0.771 | -0.057 | -6.88 | 0.764 | 0.774 | 0.748 | 0 |
| 1712246100 | 0.828 | 0.002 | 0.24 | 0.8219999 | 0.845 | 0.8219999 | 0 |
| 1712159700 | 0.826 | 0.021 | 2.61 | 0.798 | 0.828 | 0.798 | 0 |
| 1712073300 | 0.805 | -0.041 | -4.85 | 0.847 | 0.878 | 0.799 | 0 |
| 1711644900 | 0.846 | 0.006 | 0.71 | 0.853 | 0.863 | 0.843 | 0 |
| 1711558500 | 0.84 | 0.011 | 1.33 | 0.824 | 0.852 | 0.8219999 | 0 |
| 1711472100 | 0.829 | 0.02 | 2.47 | 0.8129999 | 0.833 | 0.801 | 0 |
| 1711385700 | 0.809 | 0.013 | 1.63 | 0.791 | 0.8129999 | 0.778 | 0 |
| 1711126500 | 0.796 | -0.017 | -2.09 | 0.793 | 0.799 | 0.773 | 0 |
| 1711040100 | 0.8129999 | 0.0489999 | 6.41 | 0.8219999 | 0.823 | 0.782 | 0 |
| 1710953700 | 0.764 | -0.004 | -0.52 | 0.752 | 0.771 | 0.746 | 0 |
| 1710867300 | 0.768 | 0.018 | 2.40 | 0.739 | 0.768 | 0.739 | 0 |
| 1710780900 | 0.75 | -0.013 | -1.70 | 0.77 | 0.77 | 0.741 | 0 |
| 1710521700 | 0.763 | 0.007 | 0.93 | 0.754 | 0.784 | 0.753 | 0 |
| 1710435300 | 0.756 | -0.012 | -1.56 | 0.774 | 0.791 | 0.753 | 0 |
| 1710348900 | 0.768 | 0.017 | 2.26 | 0.756 | 0.781 | 0.754 | 0 |
| 1710262500 | 0.751 | 0.048 | 6.83 | 0.725 | 0.752 | 0.699 | 0 |
| 1710176100 | 0.703 | -0.03 | -4.09 | 0.71 | 0.71 | 0.687 | 0 |
| 1709916900 | 0.733 | -0.012 | -1.61 | 0.747 | 0.754 | 0.733 | 0 |
| 1709830500 | 0.745 | 0.0560001 | 8.13 | 0.679 | 0.746 | 0.666 | 0 |
| 1709744100 | 0.6889999 | 0.0229999 | 3.45 | 0.669 | 0.6929999 | 0.663 | 0 |
| 1709657700 | 0.666 | -0.017 | -2.49 | 0.668 | 0.683 | 0.663 | 0 |
| 1709571300 | 0.683 | 0.015 | 2.25 | 0.674 | 0.6879999 | 0.671 | 0 |
| 1709312100 | 0.668 | 0.007 | 1.06 | 0.68 | 0.68 | 0.649 | 0 |
| 1709225700 | 0.661 | 0.001 | 0.15 | 0.663 | 0.674 | 0.65 | 0 |
| 1709139300 | 0.66 | -0.004 | -0.60 | 0.66 | 0.663 | 0.651 | 0 |
| 1709052900 | 0.664 | 0.022 | 3.43 | 0.636 | 0.664 | 0.636 | 0 |
| 1708966500 | 0.642 | -0.01 | -1.53 | 0.641 | 0.649 | 0.639 | 0 |
| 1708707300 | 0.652 | 0.013 | 2.03 | 0.641 | 0.66 | 0.632 | 0 |
| 1708620900 | 0.639 | 0.0730001 | 12.90 | 0.607 | 0.647 | 0.601 | 0 |
| 1708534500 | 0.5659999 | 0.0099999 | 1.80 | 0.5649999 | 0.574 | 0.55 | 0 |
| 1708448100 | 0.556 | 0 | 0.00 | 0.548 | 0.558 | 0.545 | 0 |
| 1708361700 | 0.556 | -0.001 | -0.18 | 0.547 | 0.557 | 0.54 | 0 |
| 1708102500 | 0.557 | 0.02 | 3.72 | 0.5639999 | 0.574 | 0.548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
