We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1715705700 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1715619300 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1715360100 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1715273700 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1715187300 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1715100900 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1715014500 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1714755300 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1714668900 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1714496100 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1714409700 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1714150500 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1714064100 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713977700 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713891300 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713804900 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713545700 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713459300 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713372900 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713286500 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1713200100 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712940900 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712854500 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712768100 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712681700 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712595300 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712336100 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712249700 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712163300 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1712076900 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1711644900 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1711558500 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1711472100 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1711385700 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1711126500 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1711040100 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1710953700 | 0.281 | -0.187 | -39.96 | 0.331 | 0.367 | 0.239 | 0 |
| 1710867300 | 0.468 | 0.037 | 8.58 | 0.613 | 0.746 | 0.468 | 12500 |
| 1710780900 | 0.431 | -0.4 | -48.13 | 0.686 | 0.712 | 0.331 | 2500 |
| 1710521700 | 0.831 | 0.295 | 55.04 | 0.582 | 0.844 | 0.42 | 9000 |
| 1710435300 | 0.536 | 0.168 | 45.65 | 0.3 | 0.612 | 0.209 | 9000 |
| 1710348900 | 0.368 | -0.125 | -25.35 | 0.291 | 0.419 | 0.2615 | 2000 |
| 1710262500 | 0.493 | -0.35 | -41.52 | 0.659 | 0.787 | 0.372 | 7000 |
| 1710176100 | 0.843 | 0.31 | 58.16 | 0.773 | 0.976 | 0.767 | 9199 |
| 1709916900 | 0.533 | -0.024 | -4.31 | 0.499 | 0.606 | 0.2065 | 12300 |
| 1709830500 | 0.557 | -0.225 | -28.77 | 0.967 | 1.029 | 0.534 | 8900 |
| 1709744100 | 0.782 | -0.203 | -20.61 | 1.016 | 1.029 | 0.776 | 6000 |
| 1709657700 | 0.985 | 0.299 | 43.59 | 0.775 | 1.006 | 0.762 | 5300 |
| 1709571300 | 0.686 | -0.082 | -10.68 | 0.681 | 0.728 | 0.655 | 0 |
| 1709312100 | 0.768 | -0.25 | -24.56 | 0.868 | 1.028 | 0.762 | 3700 |
| 1709225700 | 1.018 | -0.05 | -4.32 | 1.101 | 1.211 | 0.93 | 3100 |
| 1709139300 | 1.064 | -0.05 | -4.40 | 1.043 | 1.205 | 1.043 | 2300 |
| 1709052900 | 1.113 | 0.11 | 10.75 | 1.127 | 1.127 | 1.03 | 500 |
| 1708966500 | 1.0049999 | 0.04 | 4.15 | 1.041 | 1.041 | 0.928 | 500 |
| 1708707300 | 0.965 | -0.177 | -15.50 | 0.993 | 1.035 | 0.831 | 12750 |
| 1708620900 | 1.1419999 | -0.69 | -37.60 | 1.404 | 1.411 | 1.1319999 | 20400 |
| 1708534500 | 1.83 | 0.07 | 3.98 | 1.795 | 1.905 | 1.785 | 4000 |
| 1708448100 | 1.76 | 0.23 | 14.66 | 1.65 | 1.83 | 1.625 | 10650 |
| 1708361700 | 1.535 | 0.15 | 10.75 | 1.53 | 1.555 | 1.5049999 | 1000 |
| 1708102500 | 1.3859999 | -0.18 | -11.72 | 1.381 | 1.575 | 1.3 | 17500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
