P1WQM6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
Jun 13 2024 | 9.59 | 0.00 | 0.00% | 9.59 | 9.59 | 9.59 | 0 |
Jun 12 2024 | 9.59 | 0.69 | 7.75% | 9.16 | 9.66 | 9.14 | 0 |
Jun 11 2024 | 8.90 | 0.02 | 0.23% | 8.98 | 8.99 | 8.69 | 0 |
Jun 10 2024 | 8.88 | -0.02 | -0.22% | 8.78 | 8.88 | 8.75 | 0 |
Jun 07 2024 | 8.90 | 0.10 | 1.14% | 8.86 | 8.98 | 8.55 | 0 |
Jun 06 2024 | 8.80 | 0.22 | 2.56% | 8.83 | 8.88 | 8.77 | 0 |
Jun 05 2024 | 8.58 | 0.51 | 6.32% | 8.35 | 8.59 | 8.29 | 0 |
Jun 04 2024 | 8.07 | -0.02 | -0.25% | 8.17 | 8.18 | 7.91 | 0 |
Jun 03 2024 | 8.09 | 0.54 | 7.15% | 8.32 | 8.36 | 8.06 | 0 |
May 31 2024 | 7.55 | -0.37 | -4.67% | 7.74 | 7.96 | 7.55 | 0 |
May 30 2024 | 7.92 | -0.27 | -3.30% | 7.86 | 8.00 | 7.85 | 0 |
May 29 2024 | 8.19 | -0.26 | -3.08% | 8.25 | 8.30 | 8.08 | 0 |
May 28 2024 | 8.45 | -0.04 | -0.47% | 8.46 | 8.58 | 8.41 | 0 |
May 27 2024 | 8.49 | 0.02 | 0.24% | 8.42 | 8.49 | 8.41 | 0 |
May 24 2024 | 8.47 | -0.10 | -1.17% | 8.20 | 8.51 | 8.20 | 0 |
May 23 2024 | 8.57 | -0.07 | -0.81% | 8.80 | 8.88 | 8.43 | 0 |
May 22 2024 | 8.64 | 0.06 | 0.70% | 8.67 | 8.67 | 8.58 | 0 |
May 21 2024 | 8.58 | -0.09 | -1.04% | 8.54 | 8.60 | 8.47 | 0 |
May 20 2024 | 8.67 | 0.27 | 3.21% | 8.53 | 8.67 | 8.51 | 0 |
May 17 2024 | 8.40 | -0.22 | -2.55% | 8.44 | 8.48 | 8.37 | 0 |
May 16 2024 | 8.62 | 0.25 | 2.99% | 8.55 | 8.66 | 8.51 | 0 |
May 15 2024 | 8.37 | 0.53 | 6.76% | 8.02 | 8.38 | 7.96 | 0 |
May 14 2024 | 7.84 | 0.06 | 0.77% | 7.78 | 7.87 | 7.68 | 0 |
May 13 2024 | 7.78 | 0.00 | 0.00% | 7.86 | 7.93 | 7.78 | 0 |
May 10 2024 | 7.78 | 0.16 | 2.10% | 7.77 | 7.94 | 7.74 | 0 |
May 09 2024 | 7.62 | 0.14 | 1.87% | 7.44 | 7.64 | 7.38 | 0 |
May 08 2024 | 7.48 | -0.08 | -1.06% | 7.51 | 7.56 | 7.30 | 0 |
May 07 2024 | 7.56 | 0.36 | 5.00% | 7.44 | 7.57 | 7.40 | 0 |
May 06 2024 | 7.20 | 0.39 | 5.73% | 6.99 | 7.23 | 6.99 | 0 |
May 03 2024 | 6.81 | 0.67 | 10.91% | 6.50 | 6.99 | 6.47 | 0 |
May 02 2024 | 6.14 | -0.49 | -7.39% | 6.23 | 6.38 | 5.96 | 0 |
Apr 30 2024 | 6.63 | -0.25 | -3.63% | 6.87 | 6.90 | 6.59 | 0 |
Apr 29 2024 | 6.88 | 0.10 | 1.47% | 6.90 | 6.98 | 6.81 | 0 |
Apr 26 2024 | 6.78 | 0.81 | 13.57% | 6.73 | 6.86 | 6.58 | 0 |
Apr 25 2024 | 5.97 | -0.47 | -7.30% | 6.19 | 6.31 | 5.80 | 0 |
Apr 24 2024 | 6.44 | -0.08 | -1.23% | 6.73 | 6.73 | 6.44 | 0 |
Apr 23 2024 | 6.52 | 0.78 | 13.59% | 6.03 | 6.53 | 6.00 | 0 |
Apr 22 2024 | 5.74 | -0.13 | -2.21% | 5.81 | 5.93 | 5.69 | 0 |
Apr 19 2024 | 5.87 | -0.51 | -7.99% | 5.68 | 6.09 | 5.68 | 0 |
Apr 18 2024 | 6.38 | 0.01 | 0.16% | 6.33 | 6.46 | 6.08 | 0 |
Apr 17 2024 | 6.37 | -0.17 | -2.60% | 6.37 | 6.69 | 6.35 | 0 |
Apr 16 2024 | 6.54 | -0.64 | -8.91% | 6.51 | 6.70 | 6.38 | 0 |
Apr 15 2024 | 7.18 | -0.23 | -3.10% | 7.33 | 7.54 | 7.17 | 0 |
Apr 12 2024 | 7.41 | 0.03 | 0.41% | 7.79 | 7.86 | 7.29 | 0 |
Apr 11 2024 | 7.38 | -0.06 | -0.81% | 7.44 | 7.56 | 7.20 | 0 |
Apr 10 2024 | 7.44 | -0.11 | -1.46% | 7.86 | 7.95 | 7.18 | 0 |
Apr 09 2024 | 7.55 | -0.33 | -4.19% | 7.80 | 7.93 | 7.39 | 0 |
Apr 08 2024 | 7.88 | 0.19 | 2.47% | 7.76 | 7.91 | 7.65 | 0 |
Apr 05 2024 | 7.69 | -0.46 | -5.64% | 7.37 | 7.74 | 7.34 | 0 |
Apr 04 2024 | 8.15 | 0.12 | 1.49% | 7.99 | 8.23 | 7.98 | 0 |
Apr 03 2024 | 8.03 | 0.26 | 3.35% | 7.78 | 8.04 | 7.74 | 0 |
Apr 02 2024 | 7.77 | -0.56 | -6.72% | 8.18 | 8.24 | 7.67 | 0 |
Mar 28 2024 | 8.33 | 0.34 | 4.26% | 8.26 | 8.36 | 8.24 | 0 |
Mar 27 2024 | 7.99 | -0.11 | -1.36% | 8.03 | 8.16 | 7.95 | 0 |
Mar 26 2024 | 8.10 | 0.04 | 0.50% | 8.11 | 8.18 | 8.05 | 0 |
Mar 25 2024 | 8.06 | -0.09 | -1.10% | 8.06 | 8.14 | 7.97 | 0 |
Mar 22 2024 | 8.15 | -0.22 | -2.63% | 8.23 | 8.30 | 8.12 | 0 |
Mar 21 2024 | 8.37 | 0.73 | 9.55% | 8.22 | 8.37 | 8.15 | 0 |
Mar 20 2024 | 7.64 | 0.16 | 2.14% | 7.61 | 7.70 | 7.57 | 0 |
Mar 19 2024 | 7.48 | -0.02 | -0.27% | 7.34 | 7.48 | 7.16 | 0 |
Mar 18 2024 | 7.50 | 0.47 | 6.69% | 7.22 | 7.58 | 7.18 | 0 |