We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 7.84 | 0.06 | 0.77 | 7.78 | 7.87 | 7.68 | 0 |
| 1715615700 | 7.78 | 0 | 0.00 | 7.86 | 7.93 | 7.78 | 0 |
| 1715356500 | 7.78 | 0.16 | 2.10 | 7.77 | 7.94 | 7.74 | 0 |
| 1715270100 | 7.62 | 0.14 | 1.87 | 7.44 | 7.64 | 7.38 | 0 |
| 1715183700 | 7.48 | -0.08 | -1.06 | 7.51 | 7.56 | 7.3 | 0 |
| 1715097300 | 7.56 | 0.36 | 5.00 | 7.44 | 7.57 | 7.4 | 0 |
| 1715010900 | 7.2 | 0.39 | 5.73 | 6.99 | 7.23 | 6.99 | 0 |
| 1714751700 | 6.81 | 0.67 | 10.91 | 6.5 | 6.99 | 6.47 | 0 |
| 1714665300 | 6.14 | -0.49 | -7.39 | 6.23 | 6.38 | 5.96 | 0 |
| 1714492500 | 6.63 | -0.25 | -3.63 | 6.87 | 6.9 | 6.59 | 0 |
| 1714406100 | 6.88 | 0.1 | 1.47 | 6.9 | 6.98 | 6.81 | 0 |
| 1714146900 | 6.78 | 0.81 | 13.57 | 6.73 | 6.86 | 6.58 | 0 |
| 1714060500 | 5.97 | -0.47 | -7.30 | 6.19 | 6.3099999 | 5.8 | 0 |
| 1713974100 | 6.44 | -0.08 | -1.23 | 6.73 | 6.73 | 6.44 | 0 |
| 1713887700 | 6.5199999 | 0.78 | 13.59 | 6.03 | 6.53 | 6 | 0 |
| 1713801300 | 5.74 | -0.13 | -2.21 | 5.8099999 | 5.93 | 5.69 | 0 |
| 1713542100 | 5.87 | -0.51 | -7.99 | 5.68 | 6.09 | 5.68 | 0 |
| 1713455700 | 6.38 | 0.01 | 0.16 | 6.33 | 6.46 | 6.08 | 0 |
| 1713369300 | 6.37 | -0.17 | -2.60 | 6.37 | 6.69 | 6.35 | 0 |
| 1713282900 | 6.54 | -0.64 | -8.91 | 6.51 | 6.7 | 6.38 | 0 |
| 1713196500 | 7.18 | -0.23 | -3.10 | 7.33 | 7.54 | 7.17 | 0 |
| 1712937300 | 7.41 | 0.03 | 0.41 | 7.79 | 7.86 | 7.29 | 0 |
| 1712850900 | 7.38 | -0.06 | -0.81 | 7.44 | 7.56 | 7.2 | 0 |
| 1712764500 | 7.44 | -0.11 | -1.46 | 7.86 | 7.95 | 7.18 | 0 |
| 1712678100 | 7.55 | -0.33 | -4.19 | 7.8 | 7.93 | 7.39 | 0 |
| 1712591700 | 7.88 | 0.19 | 2.47 | 7.76 | 7.91 | 7.65 | 0 |
| 1712332500 | 7.69 | -0.46 | -5.64 | 7.37 | 7.74 | 7.34 | 0 |
| 1712246100 | 8.15 | 0.12 | 1.49 | 7.99 | 8.23 | 7.98 | 0 |
| 1712159700 | 8.03 | 0.26 | 3.35 | 7.78 | 8.0399999 | 7.74 | 0 |
| 1712073300 | 7.77 | -0.56 | -6.72 | 8.18 | 8.24 | 7.67 | 0 |
| 1711644900 | 8.33 | 0.34 | 4.26 | 8.26 | 8.36 | 8.24 | 0 |
| 1711558500 | 7.99 | -0.11 | -1.36 | 8.03 | 8.16 | 7.95 | 0 |
| 1711472100 | 8.1 | 0.04 | 0.50 | 8.11 | 8.18 | 8.05 | 0 |
| 1711385700 | 8.06 | -0.09 | -1.10 | 8.06 | 8.14 | 7.97 | 0 |
| 1711126500 | 8.15 | -0.22 | -2.63 | 8.23 | 8.3 | 8.1199999 | 0 |
| 1711040100 | 8.3699999 | 0.73 | 9.55 | 8.22 | 8.3699999 | 8.15 | 0 |
| 1710953700 | 7.64 | 0.16 | 2.14 | 7.61 | 7.7 | 7.57 | 0 |
| 1710867300 | 7.48 | -0.02 | -0.27 | 7.34 | 7.48 | 7.16 | 0 |
| 1710780900 | 7.5 | 0.47 | 6.69 | 7.22 | 7.58 | 7.18 | 0 |
| 1710521700 | 7.03 | -0.36 | -4.87 | 7.36 | 7.51 | 7.02 | 0 |
| 1710435300 | 7.39 | -0.13 | -1.73 | 7.58 | 7.67 | 7.28 | 0 |
| 1710348900 | 7.52 | 0.1 | 1.35 | 7.6 | 7.63 | 7.48 | 0 |
| 1710262500 | 7.42 | 0.41 | 5.85 | 7.25 | 7.55 | 7.04 | 0 |
| 1710176100 | 7.01 | -0.38 | -5.14 | 7.11 | 7.11 | 6.84 | 0 |
| 1709916900 | 7.39 | 0.02 | 0.27 | 7.44 | 7.68 | 7.34 | 0 |
| 1709830500 | 7.37 | 0.27 | 3.80 | 6.88 | 7.4 | 6.79 | 0 |
| 1709744100 | 7.1 | 0.25 | 3.65 | 6.82 | 7.11 | 6.8 | 0 |
| 1709657700 | 6.85 | -0.41 | -5.65 | 7.16 | 7.17 | 6.82 | 0 |
| 1709571300 | 7.26 | 0.12 | 1.68 | 7.28 | 7.31 | 7.2 | 0 |
| 1709312100 | 7.14 | 0.29 | 4.23 | 7.05 | 7.17 | 6.83 | 0 |
| 1709225700 | 6.85 | 0.08 | 1.18 | 6.72 | 6.95 | 6.5599999 | 0 |
| 1709139300 | 6.77 | 0.09 | 1.35 | 6.79 | 6.79 | 6.6 | 15 |
| 1709052900 | 6.68 | -0.16 | -2.34 | 6.68 | 6.8 | 6.68 | 0 |
| 1708966500 | 6.84 | -0.1 | -1.44 | 6.83 | 6.96 | 6.82 | 0 |
| 1708707300 | 6.94 | 0.23 | 3.43 | 6.91 | 7.09 | 6.83 | 0 |
| 1708620900 | 6.71 | 0.87 | 14.90 | 6.35 | 6.71 | 6.33 | 0 |
| 1708534500 | 5.84 | -0.08 | -1.35 | 5.87 | 5.89 | 5.75 | 0 |
| 1708448100 | 5.92 | -0.32 | -5.13 | 6.09 | 6.12 | 5.84 | 0 |
| 1708361700 | 6.24 | -0.18 | -2.80 | 6.25 | 6.28 | 6.19 | 0 |
| 1708102500 | 6.42 | 0.21 | 3.38 | 6.45 | 6.55 | 6.23 | 0 |
| 1708016100 | 6.21 | 0.26 | 4.37 | 6.24 | 6.29 | 6.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
