Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WQB9 20240620 14000 (P1WQB9)
NLBNPIT1WQB9 20240620 14000 (P1WQB9) Historical

P1WQB9 NLBNPIT1WQB9 20240620 14000

52.77

0.70 (1.34%)

Jun 14 2024 - Closed

Delayed by 15 minutes

P1WQB9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	52.42	0.75	1.45%	52.42	52.72	51.37	0
Jun 13 2024	51.67	0.80	1.57%	51.97	52.32	51.27	0
Jun 12 2024	50.87	3.35	7.05%	48.82	50.97	48.72	0
Jun 11 2024	47.52	0.35	0.74%	47.32	47.72	46.52	0
Jun 10 2024	47.17	0.50	1.07%	46.30	47.17	46.22	36
Jun 07 2024	46.67	0.25	0.54%	46.57	46.97	45.52	0
Jun 06 2024	46.42	0.90	1.98%	46.57	46.87	46.20	0
Jun 05 2024	45.52	3.40	8.07%	43.52	45.52	43.17	0
Jun 04 2024	42.12	-0.10	-0.24%	42.37	42.52	41.47	0
Jun 03 2024	42.22	2.45	6.16%	42.62	43.37	41.92	0
May 31 2024	39.77	-3.15	-7.34%	41.82	42.67	39.77	0
May 30 2024	42.92	-1.65	-3.70%	43.07	43.97	42.62	0
May 29 2024	44.57	-0.45	-1.00%	44.57	44.77	43.72	0
May 28 2024	45.02	-0.05	-0.11%	44.97	45.52	44.42	0
May 27 2024	45.07	0.15	0.33%	44.57	45.07	44.57	0
May 24 2024	44.92	-0.10	-0.22%	43.27	45.07	43.27	0
May 23 2024	45.02	0.65	1.46%	45.52	46.02	44.17	0
May 22 2024	44.37	0.80	1.84%	44.17	44.37	43.67	0
May 21 2024	43.57	0.05	0.11%	43.52	43.62	42.92	0
May 20 2024	43.52	1.00	2.35%	42.67	43.57	42.52	0
May 17 2024	42.52	-0.80	-1.85%	42.67	42.97	42.32	0
May 16 2024	43.32	1.35	3.22%	43.07	43.52	42.82	0
May 15 2024	41.97	2.00	5.00%	40.52	42.07	40.32	0
May 14 2024	39.97	0.55	1.40%	39.42	40.02	38.97	0
May 13 2024	39.42	0.35	0.90%	39.67	39.82	39.22	0
May 10 2024	39.07	0.25	0.64%	38.92	39.92	38.82	0
May 09 2024	38.82	0.15	0.39%	38.37	38.87	38.02	0
May 08 2024	38.67	-0.45	-1.15%	38.77	39.07	37.67	0
May 07 2024	39.12	1.40	3.71%	38.57	39.17	38.32	0
May 06 2024	37.72	1.35	3.71%	36.87	37.85	36.87	0
May 03 2024	36.37	3.70	11.33%	34.62	36.90	34.47	0
May 02 2024	32.67	-2.35	-6.71%	32.82	33.47	31.72	0
Apr 30 2024	35.02	-0.90	-2.51%	36.12	36.27	34.92	0
Apr 29 2024	35.92	0.30	0.84%	36.22	36.52	35.62	0
Apr 26 2024	35.62	4.15	13.19%	34.87	35.92	34.17	0
Apr 25 2024	31.47	-2.35	-6.95%	31.67	32.57	30.87	0
Apr 24 2024	33.82	0.40	1.20%	34.67	35.12	33.82	0
Apr 23 2024	33.42	3.58	12.00%	31.07	33.42	30.97	0
Apr 22 2024	29.84	-1.13	-3.65%	30.52	30.92	29.50	0
Apr 19 2024	30.97	-3.45	-10.02%	31.47	32.92	30.97	0
Apr 18 2024	34.42	-0.90	-2.55%	34.77	34.97	33.12	0
Apr 17 2024	35.32	-1.15	-3.15%	35.57	36.87	35.22	0
Apr 16 2024	36.47	-2.45	-6.29%	36.02	36.47	35.47	0
Apr 15 2024	38.92	-0.75	-1.89%	39.57	40.37	38.87	0
Apr 12 2024	39.67	0.40	1.02%	41.47	41.72	39.07	0
Apr 11 2024	39.27	0.80	2.08%	38.67	39.42	38.02	0
Apr 10 2024	38.47	-0.20	-0.52%	39.87	40.12	37.37	0
Apr 09 2024	38.67	-1.00	-2.52%	39.32	39.92	37.97	0
Apr 08 2024	39.67	0.70	1.80%	39.37	39.87	38.72	0
Apr 05 2024	38.97	-1.95	-4.77%	37.52	39.37	37.47	0
Apr 04 2024	40.92	0.35	0.86%	40.37	41.37	40.27	0
Apr 03 2024	40.57	1.45	3.71%	39.22	40.62	38.82	0
Apr 02 2024	39.12	-1.95	-4.75%	41.22	41.47	38.62	0
Mar 28 2024	41.07	0.60	1.48%	40.97	41.37	40.82	0
Mar 27 2024	40.47	-1.10	-2.65%	41.07	41.67	40.12	0
Mar 26 2024	41.57	0.35	0.85%	41.82	41.97	41.37	0
Mar 25 2024	41.22	-0.30	-0.72%	41.47	41.67	40.27	0
Mar 22 2024	41.52	-1.20	-2.81%	41.57	41.97	41.02	0
Mar 21 2024	42.72	3.75	9.62%	41.82	42.72	41.57	0
Mar 20 2024	38.97	0.90	2.36%	38.67	39.37	38.52	0
Mar 19 2024	38.07	-1.00	-2.56%	37.92	38.67	36.97	0
Mar 18 2024	39.07	2.45	6.69%	37.67	39.62	37.57	0

NLBNPIT1WQB9 20240620 14...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions