We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 39.97 | 0.55 | 1.40 | 39.42 | 40.02 | 38.97 | 0 |
| 1715615700 | 39.42 | 0.35 | 0.90 | 39.67 | 39.82 | 39.22 | 0 |
| 1715356500 | 39.07 | 0.25 | 0.64 | 38.92 | 39.92 | 38.82 | 0 |
| 1715270100 | 38.82 | 0.15 | 0.39 | 38.37 | 38.87 | 38.02 | 0 |
| 1715183700 | 38.67 | -0.45 | -1.15 | 38.77 | 39.07 | 37.67 | 0 |
| 1715097300 | 39.12 | 1.4 | 3.71 | 38.57 | 39.17 | 38.32 | 0 |
| 1715010900 | 37.72 | 1.35 | 3.71 | 36.87 | 37.85 | 36.87 | 0 |
| 1714751700 | 36.37 | 3.7 | 11.33 | 34.62 | 36.9 | 34.47 | 0 |
| 1714665300 | 32.67 | -2.35 | -6.71 | 32.82 | 33.47 | 31.72 | 0 |
| 1714492500 | 35.02 | -0.9 | -2.51 | 36.12 | 36.27 | 34.92 | 0 |
| 1714406100 | 35.92 | 0.3 | 0.84 | 36.22 | 36.52 | 35.62 | 0 |
| 1714146900 | 35.62 | 4.15 | 13.19 | 34.87 | 35.92 | 34.17 | 0 |
| 1714060500 | 31.47 | -2.35 | -6.95 | 31.67 | 32.57 | 30.87 | 0 |
| 1713974100 | 33.82 | 0.4 | 1.20 | 34.67 | 35.12 | 33.82 | 0 |
| 1713887700 | 33.42 | 3.58 | 12.00 | 31.07 | 33.42 | 30.97 | 0 |
| 1713801300 | 29.84 | -1.13 | -3.65 | 30.52 | 30.92 | 29.5 | 0 |
| 1713542100 | 30.97 | -3.45 | -10.02 | 31.47 | 32.92 | 30.97 | 0 |
| 1713455700 | 34.42 | -0.9 | -2.55 | 34.77 | 34.97 | 33.119999 | 0 |
| 1713369300 | 35.32 | -1.15 | -3.15 | 35.57 | 36.87 | 35.22 | 0 |
| 1713282900 | 36.47 | -2.45 | -6.29 | 36.02 | 36.47 | 35.47 | 0 |
| 1713196500 | 38.92 | -0.75 | -1.89 | 39.57 | 40.37 | 38.87 | 0 |
| 1712937300 | 39.67 | 0.4 | 1.02 | 41.47 | 41.72 | 39.07 | 0 |
| 1712850900 | 39.27 | 0.8 | 2.08 | 38.67 | 39.42 | 38.02 | 0 |
| 1712764500 | 38.47 | -0.2 | -0.52 | 39.87 | 40.12 | 37.37 | 0 |
| 1712678100 | 38.67 | -1 | -2.52 | 39.32 | 39.92 | 37.97 | 0 |
| 1712591700 | 39.67 | 0.7 | 1.80 | 39.37 | 39.87 | 38.72 | 0 |
| 1712332500 | 38.97 | -1.95 | -4.77 | 37.52 | 39.37 | 37.47 | 0 |
| 1712246100 | 40.92 | 0.35 | 0.86 | 40.37 | 41.37 | 40.27 | 0 |
| 1712159700 | 40.57 | 1.45 | 3.71 | 39.22 | 40.62 | 38.82 | 0 |
| 1712073300 | 39.12 | -1.95 | -4.75 | 41.22 | 41.47 | 38.62 | 0 |
| 1711644900 | 41.07 | 0.6 | 1.48 | 40.97 | 41.37 | 40.82 | 0 |
| 1711558500 | 40.47 | -1.1 | -2.65 | 41.07 | 41.67 | 40.12 | 0 |
| 1711472100 | 41.57 | 0.35 | 0.85 | 41.82 | 41.97 | 41.37 | 0 |
| 1711385700 | 41.22 | -0.3 | -0.72 | 41.47 | 41.67 | 40.27 | 0 |
| 1711126500 | 41.52 | -1.2 | -2.81 | 41.57 | 41.97 | 41.02 | 0 |
| 1711040100 | 42.72 | 3.75 | 9.62 | 41.82 | 42.72 | 41.57 | 0 |
| 1710953700 | 38.97 | 0.9 | 2.36 | 38.67 | 39.37 | 38.52 | 0 |
| 1710867300 | 38.07 | -1 | -2.56 | 37.92 | 38.67 | 36.97 | 0 |
| 1710780900 | 39.07 | 2.45 | 6.69 | 37.67 | 39.62 | 37.57 | 0 |
| 1710521700 | 36.62 | -2.1 | -5.42 | 38.27 | 39.07 | 36.57 | 0 |
| 1710435300 | 38.72 | -0.3 | -0.77 | 39.47 | 39.82 | 38.07 | 0 |
| 1710348900 | 39.02 | -0.55 | -1.39 | 40.42 | 40.62 | 38.72 | 0 |
| 1710262500 | 39.57 | 1.5 | 3.94 | 38.97 | 40.17 | 37.97 | 0 |
| 1710176100 | 38.07 | -2 | -4.99 | 38.57 | 38.72 | 37.47 | 0 |
| 1709916900 | 40.07 | -0.75 | -1.84 | 40.77 | 42.02 | 40.07 | 0 |
| 1709830500 | 40.82 | 1.65 | 4.21 | 37.97 | 40.82 | 37.67 | 0 |
| 1709744100 | 39.17 | 1.15 | 3.02 | 38.27 | 39.37 | 38.17 | 0 |
| 1709657700 | 38.02 | -3.2 | -7.76 | 40.22 | 40.22 | 37.77 | 0 |
| 1709571300 | 41.22 | 0.6 | 1.48 | 41.72 | 41.92 | 41.07 | 0 |
| 1709312100 | 40.62 | 2.05 | 5.32 | 39.82 | 40.67 | 38.97 | 0 |
| 1709225700 | 38.57 | 0.45 | 1.18 | 37.57 | 38.97 | 36.97 | 0 |
| 1709139300 | 38.12 | -0.05 | -0.13 | 38.57 | 38.57 | 37.42 | 0 |
| 1709052900 | 38.17 | -0.4 | -1.04 | 37.92 | 38.72 | 37.92 | 0 |
| 1708966500 | 38.57 | 0 | 0.00 | 37.97 | 38.77 | 37.82 | 0 |
| 1708707300 | 38.57 | 0.45 | 1.18 | 38.82 | 39.67 | 38.07 | 0 |
| 1708620900 | 38.12 | 4.25 | 12.55 | 36.82 | 38.27 | 36.67 | 0 |
| 1708534500 | 33.87 | -0.65 | -1.88 | 34.52 | 34.67 | 33.52 | 0 |
| 1708448100 | 34.52 | -2.15 | -5.86 | 35.92 | 36.12 | 33.87 | 0 |
| 1708361700 | 36.67 | -0.7 | -1.87 | 36.62 | 36.82 | 36.32 | 0 |
| 1708102500 | 37.37 | 0.25 | 0.67 | 38.22 | 38.87 | 36.32 | 0 |
| 1708016100 | 37.12 | 0.55 | 1.50 | 37.77 | 37.97 | 36.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
