We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1717689300 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1717602900 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1717516500 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1717430100 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1717170900 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1717084500 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1716998100 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1716911700 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1716825300 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1716566100 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1716479700 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1716393300 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1716306900 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1716220500 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1715961300 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1715874900 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1715788500 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1715702100 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1715615700 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1715356500 | 1.098 | 0 | 0.00 | 1.098 | 1.098 | 1.098 | 0 |
| 1715270100 | 1.098 | 0.02 | 1.39 | 1.083 | 1.099 | 1.067 | 0 |
| 1715183700 | 1.083 | -0.01 | -0.91 | 1.089 | 1.096 | 1.068 | 0 |
| 1715097300 | 1.093 | 0.03 | 2.53 | 1.079 | 1.107 | 1.077 | 0 |
| 1715010900 | 1.066 | 0.03 | 3.09 | 1.042 | 1.073 | 1.039 | 0 |
| 1714751700 | 1.034 | -0.01 | -1.15 | 1.055 | 1.061 | 1.028 | 0 |
| 1714665300 | 1.046 | -0 | -0.38 | 1.052 | 1.067 | 1.041 | 0 |
| 1714492500 | 1.05 | -0.05 | -4.72 | 1.099 | 1.105 | 1.045 | 0 |
| 1714406100 | 1.102 | 0.01 | 0.46 | 1.111 | 1.113 | 1.09 | 0 |
| 1714146900 | 1.097 | 0.03 | 2.72 | 1.088 | 1.105 | 1.078 | 0 |
| 1714060500 | 1.068 | -0.03 | -2.38 | 1.089 | 1.101 | 1.047 | 0 |
| 1713974100 | 1.094 | -0.02 | -1.35 | 1.137 | 1.137 | 1.094 | 0 |
| 1713887700 | 1.109 | 0.06 | 6.02 | 1.057 | 1.109 | 1.057 | 0 |
| 1713801300 | 1.046 | 0.03 | 2.65 | 1.033 | 1.053 | 1.0189999 | 0 |
| 1713542100 | 1.0189999 | 0.01 | 0.59 | 0.963 | 1.021 | 0.963 | 0 |
| 1713455700 | 1.0129999 | 0.01 | 1.50 | 1.006 | 1.014 | 0.988 | 0 |
| 1713369300 | 0.998 | 0.029 | 2.99 | 0.965 | 1.0109999 | 0.963 | 0 |
| 1713282900 | 0.969 | -0.053 | -5.19 | 0.98 | 0.989 | 0.962 | 0 |
| 1713196500 | 1.022 | 0.02 | 1.49 | 1.014 | 1.057 | 1.014 | 0 |
| 1712937300 | 1.0069999 | 0 | 0.50 | 1.023 | 1.042 | 0.999 | 0 |
| 1712850900 | 1.002 | -0.03 | -3.28 | 1.037 | 1.038 | 0.985 | 0 |
| 1712764500 | 1.036 | 0.01 | 0.88 | 1.037 | 1.055 | 1.0069999 | 0 |
| 1712678100 | 1.027 | -0.04 | -3.39 | 1.061 | 1.061 | 1.021 | 0 |
| 1712591700 | 1.063 | 0.03 | 3.10 | 1.037 | 1.063 | 1.035 | 0 |
| 1712332500 | 1.031 | -0.05 | -4.63 | 1.034 | 1.037 | 1.016 | 0 |
| 1712246100 | 1.081 | 0 | 0.09 | 1.079 | 1.089 | 1.076 | 0 |
| 1712159700 | 1.08 | 0.01 | 0.65 | 1.064 | 1.081 | 1.064 | 0 |
| 1712073300 | 1.073 | -0.04 | -3.51 | 1.111 | 1.125 | 1.069 | 0 |
| 1711644900 | 1.112 | 0 | 0.18 | 1.119 | 1.121 | 1.11 | 0 |
| 1711558500 | 1.11 | 0 | 0.00 | 1.105 | 1.116 | 1.101 | 0 |
| 1711472100 | 1.11 | 0.01 | 0.73 | 1.107 | 1.115 | 1.102 | 0 |
| 1711385700 | 1.102 | 0.03 | 2.89 | 1.069 | 1.102 | 1.069 | 1900 |
| 1711126500 | 1.071 | -0 | -0.19 | 1.066 | 1.074 | 1.057 | 0 |
| 1711040100 | 1.073 | 0 | 0.37 | 1.099 | 1.1 | 1.068 | 0 |
| 1710953700 | 1.069 | 0 | 0.47 | 1.069 | 1.069 | 1.059 | 0 |
| 1710867300 | 1.064 | 0.03 | 2.80 | 1.031 | 1.064 | 1.028 | 0 |
| 1710780900 | 1.035 | 0.01 | 0.78 | 1.045 | 1.054 | 1.028 | 0 |
| 1710521700 | 1.027 | 0.01 | 1.08 | 1.0149999 | 1.042 | 1.008 | 0 |
| 1710435300 | 1.016 | -0.01 | -0.97 | 1.032 | 1.038 | 1.012 | 0 |
| 1710348900 | 1.026 | 0.02 | 1.58 | 1.0189999 | 1.038 | 1.0149999 | 0 |
| 1710262500 | 1.01 | 0.04 | 4.34 | 0.987 | 1.014 | 0.971 | 10319 |
| 1710176100 | 0.968 | -0.004 | -0.41 | 0.965 | 0.968 | 0.947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
