We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715615700 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715356500 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715270100 | 1 | 0.016 | 1.63 | 0.985 | 1 | 0.968 | 0 |
| 1715183700 | 0.984 | -0.009 | -0.91 | 0.989 | 0.996 | 0.968 | 0 |
| 1715097300 | 0.993 | 0.026 | 2.69 | 0.977 | 1.008 | 0.977 | 0 |
| 1715010900 | 0.967 | 0.032 | 3.42 | 0.942 | 0.974 | 0.939 | 0 |
| 1714751700 | 0.935 | -0.012 | -1.27 | 0.956 | 0.962 | 0.928 | 0 |
| 1714665300 | 0.947 | -0.004 | -0.42 | 0.953 | 0.967 | 0.942 | 0 |
| 1714492500 | 0.951 | -0.052 | -5.18 | 1 | 1.006 | 0.946 | 0 |
| 1714406100 | 1.0029999 | 0 | 0.50 | 1.0109999 | 1.014 | 0.991 | 0 |
| 1714146900 | 0.998 | 0.03 | 3.10 | 0.988 | 1.006 | 0.978 | 0 |
| 1714060500 | 0.968 | -0.027 | -2.71 | 0.99 | 1.002 | 0.947 | 0 |
| 1713974100 | 0.995 | -0.015 | -1.49 | 1.038 | 1.038 | 0.994 | 0 |
| 1713887700 | 1.01 | 0.06 | 6.65 | 0.959 | 1.01 | 0.957 | 0 |
| 1713801300 | 0.947 | 0.027 | 2.93 | 0.933 | 0.953 | 0.92 | 0 |
| 1713542100 | 0.92 | 0.006 | 0.66 | 0.864 | 0.922 | 0.864 | 0 |
| 1713455700 | 0.914 | 0.016 | 1.78 | 0.907 | 0.915 | 0.889 | 0 |
| 1713369300 | 0.898 | 0.028 | 3.22 | 0.866 | 0.912 | 0.864 | 0 |
| 1713282900 | 0.87 | -0.053 | -5.74 | 0.881 | 0.89 | 0.863 | 0 |
| 1713196500 | 0.923 | 0.016 | 1.76 | 0.915 | 0.957 | 0.915 | 0 |
| 1712937300 | 0.907 | 0.004 | 0.44 | 0.919 | 0.943 | 0.9 | 0 |
| 1712850900 | 0.903 | -0.034 | -3.63 | 0.939 | 0.939 | 0.887 | 0 |
| 1712764500 | 0.937 | 0.009 | 0.97 | 0.938 | 0.956 | 0.908 | 0 |
| 1712678100 | 0.928 | -0.036 | -3.73 | 0.962 | 0.962 | 0.922 | 0 |
| 1712591700 | 0.964 | 0.031 | 3.32 | 0.938 | 0.964 | 0.936 | 0 |
| 1712332500 | 0.933 | -0.049 | -4.99 | 0.935 | 0.938 | 0.917 | 0 |
| 1712246100 | 0.982 | 0.001 | 0.10 | 0.98 | 0.99 | 0.977 | 0 |
| 1712159700 | 0.981 | 0.007 | 0.72 | 0.965 | 0.982 | 0.965 | 0 |
| 1712073300 | 0.974 | -0.039 | -3.85 | 1.012 | 1.026 | 0.97 | 0 |
| 1711644900 | 1.0129999 | 0 | 0.20 | 1.02 | 1.022 | 1.0109999 | 0 |
| 1711558500 | 1.0109999 | 0 | 0.00 | 1.006 | 1.018 | 1.002 | 0 |
| 1711472100 | 1.0109999 | 0.01 | 0.80 | 1.0089999 | 1.016 | 1.0029999 | 0 |
| 1711385700 | 1.0029999 | 0.03 | 2.87 | 0.97 | 1.004 | 0.97 | 0 |
| 1711126500 | 0.975 | 0 | 0.00 | 0.967 | 0.977 | 0.959 | 0 |
| 1711040100 | 0.975 | 0.005 | 0.52 | 1 | 1.002 | 0.97 | 0 |
| 1710953700 | 0.97 | 0.003 | 0.31 | 0.968 | 0.971 | 0.962 | 0 |
| 1710867300 | 0.967 | 0.03 | 3.20 | 0.932 | 0.968 | 0.929 | 0 |
| 1710780900 | 0.937 | 0.002 | 0.21 | 0.946 | 0.956 | 0.929 | 0 |
| 1710521700 | 0.935 | 0.017 | 1.85 | 0.916 | 0.943 | 0.913 | 0 |
| 1710435300 | 0.918 | -0.011 | -1.18 | 0.934 | 0.94 | 0.915 | 0 |
| 1710348900 | 0.929 | 0.016 | 1.75 | 0.92 | 0.94 | 0.917 | 0 |
| 1710262500 | 0.913 | 0.041 | 4.70 | 0.888 | 0.917 | 0.873 | 2300 |
| 1710176100 | 0.872 | -0.001 | -0.11 | 0.866 | 0.872 | 0.849 | 0 |
| 1709916900 | 0.873 | -0.007 | -0.80 | 0.882 | 0.886 | 0.872 | 0 |
| 1709830500 | 0.88 | 0.006 | 0.69 | 0.869 | 0.884 | 0.86 | 0 |
| 1709744100 | 0.874 | 0.025 | 2.94 | 0.856 | 0.878 | 0.853 | 0 |
| 1709657700 | 0.849 | 0.022 | 2.66 | 0.8189999 | 0.856 | 0.8159999 | 0 |
| 1709571300 | 0.827 | 0.001 | 0.12 | 0.83 | 0.831 | 0.8189999 | 0 |
| 1709312100 | 0.826 | 0.022 | 2.74 | 0.8139999 | 0.835 | 0.808 | 12453 |
| 1709225700 | 0.804 | 0.001 | 0.12 | 0.809 | 0.8169999 | 0.798 | 0 |
| 1709139300 | 0.803 | -0.007 | -0.86 | 0.811 | 0.811 | 0.796 | 0 |
| 1709052900 | 0.81 | 0.007 | 0.87 | 0.794 | 0.812 | 0.792 | 0 |
| 1708966500 | 0.803 | -0.001 | -0.12 | 0.806 | 0.811 | 0.796 | 12453 |
| 1708707300 | 0.804 | 0.023 | 2.94 | 0.78 | 0.808 | 0.774 | 0 |
| 1708620900 | 0.781 | 0.038 | 5.11 | 0.771 | 0.787 | 0.762 | 0 |
| 1708534500 | 0.743 | 0.029 | 4.06 | 0.723 | 0.745 | 0.718 | 14184 |
| 1708448100 | 0.714 | 0.005 | 0.71 | 0.709 | 0.718 | 0.705 | 0 |
| 1708361700 | 0.709 | -0.011 | -1.53 | 0.71 | 0.715 | 0.702 | 14184 |
| 1708102500 | 0.72 | 0.012 | 1.69 | 0.734 | 0.736 | 0.712 | 0 |
| 1708016100 | 0.708 | 0.032 | 4.73 | 0.6919999 | 0.71 | 0.6909999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
