P1WO24 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 0.219 | 0.0215 | 10.89% | 0.202 | 0.2195 | 0.1945 | 0 |
Jun 21 2024 | 0.1975 | -0.011 | -5.28% | 0.214 | 0.2145 | 0.1905 | 0 |
Jun 20 2024 | 0.2085 | 0.0215 | 11.50% | 0.1975 | 0.211 | 0.1935 | 0 |
Jun 19 2024 | 0.187 | -0.0155 | -7.65% | 0.2085 | 0.2085 | 0.187 | 0 |
Jun 18 2024 | 0.2025 | 0.008 | 4.11% | 0.2045 | 0.2045 | 0.1885 | 0 |
Jun 17 2024 | 0.1945 | 0.0035 | 1.83% | 0.197 | 0.203 | 0.178 | 0 |
Jun 14 2024 | 0.191 | -0.0215 | -10.12% | 0.225 | 0.225 | 0.181 | 0 |
Jun 13 2024 | 0.2125 | -0.049 | -18.74% | 0.261 | 0.2655 | 0.2095 | 0 |
Jun 12 2024 | 0.2615 | 0.0275 | 11.75% | 0.242 | 0.2635 | 0.242 | 0 |
Jun 11 2024 | 0.234 | -0.008 | -3.31% | 0.2495 | 0.258 | 0.229 | 0 |
Jun 10 2024 | 0.242 | -0.024 | -9.02% | 0.2405 | 0.244 | 0.238 | 0 |
Jun 07 2024 | 0.266 | 0.0055 | 2.11% | 0.2685 | 0.2735 | 0.262 | 0 |
Jun 06 2024 | 0.2605 | 0.003 | 1.17% | 0.2695 | 0.272 | 0.2405 | 0 |
Jun 05 2024 | 0.2575 | -0.0075 | -2.83% | 0.2835 | 0.284 | 0.257 | 0 |
Jun 04 2024 | 0.265 | -0.0225 | -7.83% | 0.2905 | 0.2905 | 0.259 | 0 |
Jun 03 2024 | 0.2875 | 0.0075 | 2.68% | 0.2965 | 0.2965 | 0.28 | 0 |
May 31 2024 | 0.28 | -0.0005 | -0.18% | 0.2855 | 0.2855 | 0.2725 | 0 |
May 30 2024 | 0.2805 | 0.009 | 3.31% | 0.2745 | 0.285 | 0.2675 | 0 |
May 29 2024 | 0.2715 | -0.011 | -3.89% | 0.283 | 0.2855 | 0.2665 | 0 |
May 28 2024 | 0.2825 | -0.0095 | -3.25% | 0.2985 | 0.30 | 0.2805 | 0 |
May 27 2024 | 0.292 | 0.0035 | 1.21% | 0.2945 | 0.2965 | 0.2815 | 0 |
May 24 2024 | 0.2885 | -0.0015 | -0.52% | 0.277 | 0.2885 | 0.2765 | 0 |
May 23 2024 | 0.29 | 0.0045 | 1.58% | 0.2965 | 0.2965 | 0.2785 | 0 |
May 22 2024 | 0.2855 | -0.0065 | -2.23% | 0.2975 | 0.2985 | 0.282 | 0 |
May 21 2024 | 0.292 | -0.025 | -7.89% | 0.314 | 0.315 | 0.2825 | 0 |
May 20 2024 | 0.317 | -0.007 | -2.16% | 0.312 | 0.317 | 0.301 | 0 |
May 17 2024 | 0.324 | 0.0275 | 9.27% | 0.303 | 0.324 | 0.2975 | 0 |
May 16 2024 | 0.2965 | -0.0145 | -4.66% | 0.309 | 0.31 | 0.2945 | 0 |
May 15 2024 | 0.311 | 0.03 | 10.68% | 0.291 | 0.312 | 0.2795 | 0 |
May 14 2024 | 0.281 | 0.032 | 12.85% | 0.26 | 0.281 | 0.2585 | 0 |
May 13 2024 | 0.249 | 0.0065 | 2.68% | 0.2465 | 0.253 | 0.2425 | 0 |
May 10 2024 | 0.2425 | 0.0365 | 17.72% | 0.243 | 0.25 | 0.227 | 0 |
May 09 2024 | 0.206 | 0.006 | 3.00% | 0.204 | 0.206 | 0.1965 | 0 |
May 08 2024 | 0.20 | 0.001 | 0.50% | 0.203 | 0.207 | 0.1885 | 0 |
May 07 2024 | 0.199 | 0.0255 | 14.70% | 0.183 | 0.199 | 0.18 | 0 |
May 06 2024 | 0.1735 | 0.009 | 5.47% | 0.1675 | 0.179 | 0.163 | 0 |
May 03 2024 | 0.1645 | 0.008 | 5.11% | 0.162 | 0.169 | 0.1545 | 0 |
May 02 2024 | 0.1565 | 0.0005 | 0.32% | 0.1545 | 0.164 | 0.154 | 0 |
Apr 30 2024 | 0.156 | -0.01 | -6.02% | 0.168 | 0.1695 | 0.1535 | 0 |
Apr 29 2024 | 0.166 | 0.005 | 3.11% | 0.1695 | 0.1695 | 0.1565 | 0 |
Apr 26 2024 | 0.161 | -0.0005 | -0.31% | 0.1755 | 0.176 | 0.1605 | 0 |
Apr 25 2024 | 0.1615 | -0.0185 | -10.28% | 0.1825 | 0.1835 | 0.159 | 0 |
Apr 24 2024 | 0.18 | -0.0075 | -4.00% | 0.1945 | 0.1945 | 0.1785 | 0 |
Apr 23 2024 | 0.1875 | 0.01 | 5.63% | 0.188 | 0.189 | 0.176 | 0 |
Apr 22 2024 | 0.1775 | 0.005 | 2.90% | 0.1795 | 0.181 | 0.1725 | 0 |
Apr 19 2024 | 0.1725 | -0.005 | -2.82% | 0.172 | 0.1795 | 0.165 | 0 |
Apr 18 2024 | 0.1775 | 0.0085 | 5.03% | 0.176 | 0.1785 | 0.17 | 0 |
Apr 17 2024 | 0.169 | 0.002 | 1.20% | 0.1665 | 0.1765 | 0.165 | 0 |
Apr 16 2024 | 0.167 | -0.0195 | -10.46% | 0.1765 | 0.1765 | 0.163 | 0 |
Apr 15 2024 | 0.1865 | 0.007 | 3.90% | 0.1865 | 0.1945 | 0.1825 | 0 |
Apr 12 2024 | 0.1795 | 0.002 | 1.13% | 0.1925 | 0.194 | 0.177 | 0 |
Apr 11 2024 | 0.1775 | -0.008 | -4.31% | 0.1895 | 0.1915 | 0.1675 | 0 |
Apr 10 2024 | 0.1855 | 0.0045 | 2.49% | 0.193 | 0.195 | 0.178 | 0 |
Apr 09 2024 | 0.181 | -0.0105 | -5.48% | 0.20 | 0.2005 | 0.18 | 0 |
Apr 08 2024 | 0.1915 | 0.0035 | 1.86% | 0.197 | 0.1975 | 0.1875 | 0 |
Apr 05 2024 | 0.188 | -0.014 | -6.93% | 0.1915 | 0.1935 | 0.1795 | 0 |
Apr 04 2024 | 0.202 | -0.0025 | -1.22% | 0.2065 | 0.207 | 0.1995 | 0 |
Apr 03 2024 | 0.2045 | 0.011 | 5.68% | 0.1945 | 0.2065 | 0.1925 | 0 |
Apr 02 2024 | 0.1935 | -0.0105 | -5.15% | 0.207 | 0.2125 | 0.1925 | 0 |
Mar 28 2024 | 0.204 | 0.005 | 2.51% | 0.2055 | 0.2085 | 0.20 | 0 |
Mar 27 2024 | 0.199 | 0.014 | 7.57% | 0.1885 | 0.204 | 0.184 | 0 |