We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.311 | 0.03 | 10.68 | 0.291 | 0.312 | 0.2795 | 0 |
| 1715702100 | 0.281 | 0.032 | 12.85 | 0.26 | 0.281 | 0.2585 | 0 |
| 1715615700 | 0.249 | 0.0065 | 2.68 | 0.2465 | 0.253 | 0.2425 | 0 |
| 1715356500 | 0.2425 | 0.0365 | 17.72 | 0.243 | 0.25 | 0.227 | 0 |
| 1715270100 | 0.206 | 0.006 | 3.00 | 0.2039999 | 0.206 | 0.1965 | 0 |
| 1715183700 | 0.2 | 0.001 | 0.50 | 0.203 | 0.207 | 0.1885 | 0 |
| 1715097300 | 0.199 | 0.0255001 | 14.70 | 0.183 | 0.199 | 0.18 | 0 |
| 1715010900 | 0.1734999 | 0.0089999 | 5.47 | 0.1675 | 0.179 | 0.163 | 0 |
| 1714751700 | 0.1645 | 0.008 | 5.11 | 0.162 | 0.169 | 0.1545 | 0 |
| 1714665300 | 0.1565 | 0.0005 | 0.32 | 0.1545 | 0.164 | 0.154 | 0 |
| 1714492500 | 0.156 | -0.01 | -6.02 | 0.168 | 0.1695 | 0.1535 | 0 |
| 1714406100 | 0.166 | 0.005 | 3.11 | 0.1695 | 0.1695 | 0.1565 | 0 |
| 1714146900 | 0.161 | -0.0005 | -0.31 | 0.1755 | 0.176 | 0.1605 | 0 |
| 1714060500 | 0.1615 | -0.0185 | -10.28 | 0.1825 | 0.1835 | 0.159 | 0 |
| 1713974100 | 0.18 | -0.0075 | -4.00 | 0.1945 | 0.1945 | 0.1785 | 0 |
| 1713887700 | 0.1875 | 0.01 | 5.63 | 0.188 | 0.189 | 0.176 | 0 |
| 1713801300 | 0.1775 | 0.0050001 | 2.90 | 0.1795 | 0.181 | 0.1724999 | 0 |
| 1713542100 | 0.1724999 | -0.005 | -2.82 | 0.1719999 | 0.1795 | 0.165 | 0 |
| 1713455700 | 0.1775 | 0.0085 | 5.03 | 0.176 | 0.1785 | 0.17 | 0 |
| 1713369300 | 0.169 | 0.002 | 1.20 | 0.1665 | 0.1765 | 0.165 | 0 |
| 1713282900 | 0.167 | -0.0195 | -10.46 | 0.1765 | 0.1765 | 0.163 | 0 |
| 1713196500 | 0.1865 | 0.007 | 3.90 | 0.1865 | 0.1945 | 0.1825 | 0 |
| 1712937300 | 0.1795 | 0.002 | 1.13 | 0.1925 | 0.194 | 0.177 | 0 |
| 1712850900 | 0.1775 | -0.008 | -4.31 | 0.1895 | 0.1915 | 0.1675 | 0 |
| 1712764500 | 0.1855 | 0.0045 | 2.49 | 0.193 | 0.195 | 0.178 | 0 |
| 1712678100 | 0.181 | -0.0105 | -5.48 | 0.2 | 0.2005 | 0.18 | 0 |
| 1712591700 | 0.1915 | 0.0035 | 1.86 | 0.197 | 0.1975 | 0.1875 | 0 |
| 1712332500 | 0.188 | -0.014 | -6.93 | 0.1915 | 0.1935 | 0.1795 | 0 |
| 1712246100 | 0.202 | -0.0025 | -1.22 | 0.2065 | 0.207 | 0.1995 | 0 |
| 1712159700 | 0.2044999 | 0.0109999 | 5.68 | 0.1945 | 0.2065 | 0.1925 | 0 |
| 1712073300 | 0.1935 | -0.0105 | -5.15 | 0.207 | 0.2125 | 0.1925 | 0 |
| 1711644900 | 0.2039999 | 0.0049999 | 2.51 | 0.2054999 | 0.2085 | 0.2 | 0 |
| 1711558500 | 0.199 | 0.014 | 7.57 | 0.1885 | 0.2039999 | 0.184 | 0 |
| 1711472100 | 0.185 | 0.001 | 0.54 | 0.1875 | 0.1885 | 0.181 | 0 |
| 1711385700 | 0.184 | 0.0155 | 9.20 | 0.1724999 | 0.184 | 0.165 | 0 |
| 1711126500 | 0.1685 | 0.007 | 4.33 | 0.1625 | 0.1719999 | 0.162 | 0 |
| 1711040100 | 0.1615 | 0.0065 | 4.19 | 0.16 | 0.1655 | 0.158 | 0 |
| 1710953700 | 0.155 | -0.001 | -0.64 | 0.158 | 0.1585 | 0.151 | 0 |
| 1710867300 | 0.156 | 0.016 | 11.43 | 0.1475 | 0.158 | 0.1429999 | 0 |
| 1710780900 | 0.14 | -0.005 | -3.45 | 0.151 | 0.151 | 0.138 | 0 |
| 1710521700 | 0.145 | 0.019 | 15.08 | 0.132 | 0.146 | 0.1315 | 0 |
| 1710435300 | 0.126 | -0.0085 | -6.32 | 0.1385 | 0.1409999 | 0.126 | 0 |
| 1710348900 | 0.1345 | 0.0065 | 5.08 | 0.137 | 0.1375 | 0.124 | 0 |
| 1710262500 | 0.128 | 0.0045 | 3.64 | 0.1315 | 0.1315 | 0.119 | 0 |
| 1710176100 | 0.1235 | 0.0005 | 0.41 | 0.126 | 0.126 | 0.115 | 0 |
| 1709916900 | 0.123 | 0 | 0.00 | 0.1265 | 0.127 | 0.1175 | 0 |
| 1709830500 | 0.123 | -0.0025 | -1.99 | 0.129 | 0.129 | 0.1165 | 0 |
| 1709744100 | 0.1255 | 0.0095 | 8.19 | 0.1205 | 0.131 | 0.12 | 0 |
| 1709657700 | 0.116 | 0.007 | 6.42 | 0.125 | 0.125 | 0.112 | 0 |
| 1709571300 | 0.109 | -0.0045 | -3.96 | 0.118 | 0.118 | 0.105 | 0 |
| 1709312100 | 0.1135 | 0.0035 | 3.18 | 0.121 | 0.121 | 0.112 | 0 |
| 1709225700 | 0.11 | -0.0045 | -3.93 | 0.119 | 0.122 | 0.1075 | 0 |
| 1709139300 | 0.1145 | -0.0035 | -2.97 | 0.122 | 0.122 | 0.111 | 0 |
| 1709052900 | 0.118 | -0.0095 | -7.45 | 0.128 | 0.129 | 0.114 | 0 |
| 1708966500 | 0.1275 | -0.0075 | -5.56 | 0.1385 | 0.1395 | 0.123 | 0 |
| 1708707300 | 0.135 | 0.0455 | 50.84 | 0.094 | 0.1355 | 0.0935 | 0 |
| 1708620900 | 0.0895 | -0.0025 | -2.72 | 0.1019999 | 0.103 | 0.0855 | 0 |
| 1708534500 | 0.092 | 0.0255 | 38.35 | 0.0765 | 0.0925 | 0.076 | 0 |
| 1708448100 | 0.0665 | 0.0035 | 5.56 | 0.0665 | 0.067 | 0.0615 | 0 |
| 1708361700 | 0.063 | 0.0025 | 4.13 | 0.0625 | 0.0635 | 0.058 | 0 |
| 1708102500 | 0.0605 | 0.001 | 1.68 | 0.067 | 0.067 | 0.059 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
