P1WEC3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
Jun 20 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
Jun 19 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 3.03 | 0 |
Jun 18 2024 | 3.03 | 0.03 | 1.17% | 3.18 | 3.23 | 2.985 | 0 |
Jun 17 2024 | 2.995 | 0.17 | 6.02% | 3.09 | 3.21 | 2.855 | 0 |
Jun 14 2024 | 2.825 | -0.87 | -23.44% | 3.62 | 3.70 | 2.69 | 0 |
Jun 13 2024 | 3.69 | -0.53 | -12.56% | 4.12 | 4.12 | 3.59 | 0 |
Jun 12 2024 | 4.22 | 0.16 | 3.94% | 4.23 | 4.26 | 3.82 | 0 |
Jun 11 2024 | 4.06 | -0.19 | -4.47% | 4.45 | 4.46 | 3.95 | 0 |
Jun 10 2024 | 4.25 | 0.07 | 1.67% | 4.07 | 4.25 | 4.06 | 0 |
Jun 07 2024 | 4.18 | -0.15 | -3.46% | 4.26 | 4.39 | 4.01 | 0 |
Jun 06 2024 | 4.33 | 0.09 | 2.12% | 4.38 | 4.38 | 4.23 | 0 |
Jun 05 2024 | 4.24 | 0.27 | 6.80% | 4.14 | 4.41 | 4.10 | 0 |
Jun 04 2024 | 3.97 | -0.24 | -5.70% | 4.24 | 4.24 | 3.88 | 0 |
Jun 03 2024 | 4.21 | -0.06 | -1.41% | 4.53 | 4.67 | 4.17 | 0 |
May 31 2024 | 4.27 | -0.21 | -4.69% | 4.58 | 4.59 | 4.20 | 0 |
May 30 2024 | 4.48 | 0.13 | 2.99% | 4.28 | 4.70 | 4.27 | 0 |
May 29 2024 | 4.35 | -0.39 | -8.23% | 4.68 | 4.70 | 4.20 | 0 |
May 28 2024 | 4.74 | -0.20 | -4.05% | 5.03 | 5.04 | 4.55 | 0 |
May 27 2024 | 4.94 | 0.37 | 8.10% | 4.72 | 4.94 | 4.68 | 0 |
May 24 2024 | 4.57 | 0.10 | 2.24% | 4.38 | 4.63 | 4.38 | 0 |
May 23 2024 | 4.47 | 0.06 | 1.36% | 4.56 | 4.76 | 4.40 | 0 |
May 22 2024 | 4.41 | -0.06 | -1.34% | 4.20 | 4.50 | 4.16 | 0 |
May 21 2024 | 4.47 | -0.22 | -4.69% | 4.66 | 4.68 | 4.43 | 0 |
May 20 2024 | 4.69 | -0.18 | -3.70% | 5.06 | 5.06 | 4.69 | 0 |
May 17 2024 | 4.87 | -0.32 | -6.17% | 5.15 | 5.16 | 4.82 | 0 |
May 16 2024 | 5.19 | -0.21 | -3.89% | 5.51 | 5.51 | 4.97 | 0 |
May 15 2024 | 5.40 | -0.12 | -2.17% | 5.72 | 5.78 | 5.29 | 0 |
May 14 2024 | 5.52 | 0.39 | 7.60% | 5.12 | 5.61 | 5.12 | 200 |
May 13 2024 | 5.13 | 0.83 | 19.30% | 4.57 | 5.13 | 4.40 | 1,000 |
May 10 2024 | 4.30 | -0.04 | -0.92% | 4.21 | 4.47 | 4.14 | 0 |
May 09 2024 | 4.34 | 0.46 | 11.86% | 4.04 | 4.34 | 3.97 | 1,000 |
May 08 2024 | 3.88 | -0.39 | -9.13% | 4.32 | 4.33 | 3.74 | 2,000 |
May 07 2024 | 4.27 | -0.02 | -0.47% | 4.38 | 4.40 | 4.20 | 0 |
May 06 2024 | 4.29 | -0.13 | -2.94% | 4.61 | 4.61 | 4.19 | 0 |
May 03 2024 | 4.42 | 0.36 | 8.87% | 4.27 | 4.48 | 4.07 | 2,250 |
May 02 2024 | 4.06 | -0.94 | -18.80% | 5.16 | 5.22 | 3.99 | 2,850 |
Apr 30 2024 | 5.00 | -2.31 | -31.60% | 7.19 | 7.19 | 4.95 | 755 |
Apr 29 2024 | 7.31 | 0.13 | 1.81% | 7.50 | 7.52 | 7.00 | 0 |
Apr 26 2024 | 7.18 | 0.12 | 1.70% | 7.21 | 7.39 | 7.13 | 0 |
Apr 25 2024 | 7.06 | -0.26 | -3.55% | 7.36 | 7.64 | 6.84 | 0 |
Apr 24 2024 | 7.32 | -0.09 | -1.21% | 7.59 | 7.63 | 7.29 | 0 |
Apr 23 2024 | 7.41 | 0.26 | 3.64% | 7.38 | 7.77 | 7.21 | 0 |
Apr 22 2024 | 7.15 | 0.22 | 3.17% | 7.20 | 7.51 | 6.66 | 0 |
Apr 19 2024 | 6.93 | -0.16 | -2.26% | 6.94 | 7.06 | 6.39 | 0 |
Apr 18 2024 | 7.09 | -0.01 | -0.14% | 7.07 | 7.09 | 6.86 | 0 |
Apr 17 2024 | 7.10 | 0.07 | 1.00% | 7.13 | 7.24 | 6.94 | 0 |
Apr 16 2024 | 7.03 | -0.60 | -7.86% | 7.35 | 7.50 | 6.81 | 0 |
Apr 15 2024 | 7.63 | 0.55 | 7.77% | 7.40 | 8.20 | 7.40 | 0 |
Apr 12 2024 | 7.08 | -0.83 | -10.49% | 8.12 | 8.13 | 7.02 | 200 |
Apr 11 2024 | 7.91 | -0.04 | -0.50% | 7.77 | 8.10 | 7.66 | 0 |
Apr 10 2024 | 7.95 | 0.13 | 1.66% | 8.07 | 8.35 | 7.71 | 0 |
Apr 09 2024 | 7.82 | 0.18 | 2.36% | 7.58 | 8.12 | 7.48 | 0 |
Apr 08 2024 | 7.64 | 0.31 | 4.23% | 7.49 | 7.77 | 7.38 | 0 |
Apr 05 2024 | 7.33 | -0.49 | -6.27% | 7.45 | 7.49 | 7.24 | 0 |
Apr 04 2024 | 7.82 | 0.05 | 0.64% | 7.85 | 8.12 | 7.72 | 0 |
Apr 03 2024 | 7.77 | -0.52 | -6.27% | 8.19 | 8.25 | 7.48 | 0 |
Apr 02 2024 | 8.29 | -0.83 | -9.10% | 9.06 | 9.24 | 8.21 | 0 |
Mar 28 2024 | 9.12 | -0.32 | -3.39% | 9.51 | 9.54 | 9.07 | 0 |
Mar 27 2024 | 9.44 | -0.02 | -0.21% | 9.38 | 9.56 | 9.30 | 0 |
Mar 26 2024 | 9.46 | -0.54 | -5.40% | 10.05 | 10.05 | 9.22 | 0 |