We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 5.4 | -0.12 | -2.17 | 5.72 | 5.78 | 5.29 | 0 |
| 1715702100 | 5.5199999 | 0.39 | 7.60 | 5.12 | 5.61 | 5.12 | 200 |
| 1715615700 | 5.13 | 0.83 | 19.30 | 4.57 | 5.13 | 4.4 | 1000 |
| 1715356500 | 4.3 | -0.04 | -0.92 | 4.21 | 4.47 | 4.14 | 0 |
| 1715270100 | 4.34 | 0.46 | 11.86 | 4.04 | 4.34 | 3.97 | 1000 |
| 1715183700 | 3.88 | -0.39 | -9.13 | 4.32 | 4.33 | 3.74 | 2000 |
| 1715097300 | 4.2699999 | -0.02 | -0.47 | 4.38 | 4.4 | 4.2 | 0 |
| 1715010900 | 4.29 | -0.13 | -2.94 | 4.61 | 4.61 | 4.19 | 0 |
| 1714751700 | 4.42 | 0.36 | 8.87 | 4.2699999 | 4.48 | 4.07 | 2250 |
| 1714665300 | 4.0599999 | -0.94 | -18.80 | 5.16 | 5.22 | 3.99 | 2850 |
| 1714492500 | 5 | -2.31 | -31.60 | 7.19 | 7.19 | 4.95 | 755 |
| 1714406100 | 7.31 | 0.13 | 1.81 | 7.5 | 7.52 | 7 | 0 |
| 1714146900 | 7.18 | 0.12 | 1.70 | 7.21 | 7.39 | 7.13 | 0 |
| 1714060500 | 7.06 | -0.26 | -3.55 | 7.36 | 7.64 | 6.84 | 0 |
| 1713974100 | 7.32 | -0.09 | -1.21 | 7.59 | 7.63 | 7.29 | 0 |
| 1713887700 | 7.41 | 0.26 | 3.64 | 7.38 | 7.77 | 7.21 | 0 |
| 1713801300 | 7.15 | 0.22 | 3.17 | 7.2 | 7.51 | 6.66 | 0 |
| 1713542100 | 6.93 | -0.16 | -2.26 | 6.94 | 7.06 | 6.39 | 0 |
| 1713455700 | 7.09 | -0.01 | -0.14 | 7.07 | 7.09 | 6.86 | 0 |
| 1713369300 | 7.1 | 0.07 | 1.00 | 7.13 | 7.24 | 6.94 | 0 |
| 1713282900 | 7.03 | -0.6 | -7.86 | 7.35 | 7.5 | 6.81 | 0 |
| 1713196500 | 7.63 | 0.55 | 7.77 | 7.4 | 8.2 | 7.4 | 0 |
| 1712937300 | 7.08 | -0.83 | -10.49 | 8.1199999 | 8.13 | 7.02 | 200 |
| 1712850900 | 7.91 | -0.04 | -0.50 | 7.77 | 8.1 | 7.66 | 0 |
| 1712764500 | 7.95 | 0.13 | 1.66 | 8.07 | 8.35 | 7.71 | 0 |
| 1712678100 | 7.82 | 0.18 | 2.36 | 7.58 | 8.1199999 | 7.48 | 0 |
| 1712591700 | 7.64 | 0.31 | 4.23 | 7.49 | 7.77 | 7.38 | 0 |
| 1712332500 | 7.33 | -0.49 | -6.27 | 7.45 | 7.49 | 7.24 | 0 |
| 1712246100 | 7.82 | 0.05 | 0.64 | 7.85 | 8.1199999 | 7.72 | 0 |
| 1712159700 | 7.77 | -0.52 | -6.27 | 8.19 | 8.25 | 7.48 | 0 |
| 1712073300 | 8.2899999 | -0.83 | -9.10 | 9.06 | 9.24 | 8.21 | 0 |
| 1711644900 | 9.1199999 | -0.32 | -3.39 | 9.51 | 9.5399999 | 9.07 | 0 |
| 1711558500 | 9.44 | -0.02 | -0.21 | 9.38 | 9.56 | 9.3 | 0 |
| 1711472100 | 9.46 | -0.54 | -5.40 | 10.05 | 10.05 | 9.22 | 0 |
| 1711385700 | 10 | 0.2 | 2.04 | 9.85 | 10.02 | 9.7 | 0 |
| 1711126500 | 9.8 | 0.01 | 0.10 | 9.76 | 9.89 | 9.65 | 0 |
| 1711040100 | 9.7899999 | 0.29 | 3.05 | 9.78 | 9.95 | 9.73 | 0 |
| 1710953700 | 9.5 | 0.1 | 1.06 | 9.4 | 9.55 | 9.32 | 0 |
| 1710867300 | 9.4 | 0.39 | 4.33 | 9.07 | 9.4 | 8.99 | 0 |
| 1710780900 | 9.01 | 0.18 | 2.04 | 9.13 | 9.28 | 8.97 | 100 |
| 1710521700 | 8.83 | 0.7 | 8.61 | 8.36 | 8.92 | 8.36 | 100 |
| 1710435300 | 8.13 | -0.12 | -1.45 | 8.24 | 8.2899999 | 7.97 | 0 |
| 1710348900 | 8.25 | -0.33 | -3.85 | 8.67 | 8.73 | 8.23 | 0 |
| 1710262500 | 8.58 | 0.51 | 6.32 | 8.0399999 | 8.63 | 7.89 | 700 |
| 1710176100 | 8.07 | 0.17 | 2.15 | 7.93 | 8.13 | 7.73 | 0 |
| 1709916900 | 7.9 | -0.08 | -1.00 | 8.08 | 8.08 | 7.87 | 0 |
| 1709830500 | 7.98 | 0.18 | 2.31 | 7.64 | 8.0399999 | 7.56 | 0 |
| 1709744100 | 7.8 | 0.21 | 2.77 | 7.68 | 7.81 | 7.64 | 0 |
| 1709657700 | 7.59 | 0.15 | 2.02 | 7.32 | 7.59 | 7.17 | 0 |
| 1709571300 | 7.44 | 0.21 | 2.90 | 7.1 | 7.48 | 7.1 | 0 |
| 1709312100 | 7.23 | 0.17 | 2.41 | 7.19 | 7.28 | 7.08 | 0 |
| 1709225700 | 7.06 | -0.17 | -2.35 | 7.25 | 7.28 | 6.93 | 0 |
| 1709139300 | 7.23 | 0.15 | 2.12 | 7.08 | 7.26 | 6.8 | 0 |
| 1709052900 | 7.08 | -0.08 | -1.12 | 6.95 | 7.17 | 6.95 | 0 |
| 1708966500 | 7.16 | -0.27 | -3.63 | 7.52 | 7.52 | 6.94 | 100 |
| 1708707300 | 7.43 | 0.36 | 5.09 | 7.12 | 7.5 | 7.1 | 0 |
| 1708620900 | 7.07 | 0.66 | 10.30 | 6.71 | 7.33 | 6.5599999 | 300 |
| 1708534500 | 6.41 | 0.14 | 2.23 | 6.47 | 6.5 | 6.22 | 250 |
| 1708448100 | 6.2699999 | -0.17 | -2.64 | 6.54 | 6.54 | 6.15 | 0 |
| 1708361700 | 6.44 | -0.17 | -2.57 | 6.69 | 6.71 | 6.44 | 0 |
| 1708102500 | 6.61 | 0.01 | 0.15 | 7.02 | 7.17 | 6.59 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
