NLBNPIT1WAK4 20240920 1.12 Historical Data - P1WAK4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WAK4 20240920 1.12 (P1WAK4)
NLBNPIT1WAK4 20240920 1.12 (P1WAK4) Historical

NLBNPIT1WAK4 20240920 1.12 (P1WAK4)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717484400	4.64	0	0.00	4.64	4.64	4.64	0
1717398000	4.64	0	0.00	4.64	4.64	4.64	0
1717138800	4.64	0	0.00	4.64	4.64	4.64	0
1717052400	4.64	0	0.00	4.64	4.64	4.64	0
1716966000	4.64	0	0.00	4.64	4.64	4.64	0
1716879600	4.64	0	0.00	4.64	4.64	4.64	0
1716793200	4.64	0	0.00	4.64	4.64	4.64	0
1716534000	4.64	0	0.00	4.64	4.64	4.64	0
1716447600	4.64	0	0.00	4.64	4.64	4.64	0
1716361200	4.64	0	0.00	4.64	4.64	4.64	0
1716274800	4.64	0	0.00	4.64	4.64	4.64	0
1716188400	4.64	0	0.00	4.64	4.64	4.64	0
1715929200	4.64	0	0.00	4.64	4.64	4.64	0
1715842800	4.64	0	0.00	4.64	4.64	4.64	0
1715756400	4.64	0	0.00	4.64	4.64	4.64	0
1715670000	4.64	0	0.00	4.64	4.64	4.64	0
1715583600	4.64	0	0.00	4.64	4.64	4.64	0
1715324400	4.64	0	0.00	4.64	4.64	4.64	0
1715238000	4.64	0	0.00	4.64	4.64	4.64	0
1715151600	4.64	0	0.00	4.64	4.64	4.64	0
1715065200	4.64	0	0.00	4.64	4.64	4.64	0
1714978800	4.64	0	0.00	4.64	4.64	4.64	0
1714719600	4.64	0	0.00	4.64	4.64	4.64	0
1714633200	4.64	0	0.00	4.64	4.64	4.64	0
1714460400	4.64	0	0.00	4.64	4.64	4.64	0
1714374000	4.64	0	0.00	4.64	4.64	4.64	0
1714114800	4.64	0	0.00	4.64	4.64	4.64	0
1714028400	4.64	0	0.00	4.64	4.64	4.64	0
1713942000	4.64	0	0.00	4.64	4.64	4.64	0
1713855600	4.64	0	0.00	4.64	4.64	4.64	0
1713769200	4.64	0	0.00	4.64	4.64	4.64	0
1713510000	4.64	0	0.00	4.64	4.64	4.64	0
1713423600	4.64	0	0.00	4.64	4.64	4.64	0
1713337200	4.64	0	0.00	4.64	4.64	4.64	0
1713250800	4.64	0	0.00	4.64	4.64	4.64	0
1713164400	4.64	0	0.00	4.64	4.64	4.64	0
1712905200	4.64	0	0.00	4.64	4.64	4.64	0
1712818800	4.64	0	0.00	4.64	4.64	4.64	0
1712732400	4.64	0	0.00	4.64	4.64	4.64	0
1712646000	4.64	0	0.00	4.64	4.64	4.64	0
1712559600	4.64	0	0.00	4.64	4.64	4.64	0
1712300400	4.64	0	0.00	4.64	4.64	4.64	0
1712214000	4.64	0	0.00	4.64	4.64	4.64	0
1712127600	4.64	0	0.00	4.64	4.64	4.64	0
1712041200	4.64	0	0.00	4.64	4.64	4.64	0
1711609200	4.64	0	0.00	4.64	4.64	4.64	0
1711522800	4.64	0	0.00	4.64	4.64	4.64	0
1711436400	4.64	0	0.00	4.64	4.64	4.64	0
1711350000	4.64	0	0.00	4.64	4.64	4.64	0
1711090800	4.64	0	0.00	4.64	4.64	4.64	0
1711004400	4.64	0	0.00	4.64	4.64	4.64	0
1710918000	4.64	0	0.00	4.64	4.64	4.64	0
1710831600	4.64	0	0.00	4.64	4.64	4.64	0
1710745200	4.64	0	0.00	4.64	4.64	4.64	0
1710486000	4.64	0	0.00	4.64	4.64	4.64	0
1710399600	4.64	0	0.00	4.64	4.64	4.64	0
1710313200	4.64	0	0.00	4.64	4.64	4.64	0
1710226800	4.64	0	0.00	4.64	4.64	4.64	0
1710140400	4.64	0	0.00	4.64	4.64	4.64	0
1709881200	4.64	0	0.00	4.64	4.64	4.64	0
1709794800	4.64	0	0.00	4.64	4.64	4.64	0
1709708400	4.64	0	0.00	4.64	4.64	4.64	0
1709622000	4.64	0	0.00	4.64	4.64	4.64	0

NLBNPIT1WAK4 20240920 1.12

Leonteq Securities

CryptoMines Reborn

NLBNPIT1WES9 20240621 30

Intesa Sanpaolo

Gama Participacoes ON

Freehold Royalties

Banque Palatine null

Three Valley Copper

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions