P1WA87 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Jun 21 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Jun 20 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Jun 19 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0 |
Jun 18 2024 | 1.52 | -0.14 | -8.43% | 1.645 | 1.75 | 1.322 | 0 |
Jun 17 2024 | 1.66 | -0.22 | -11.70% | 1.885 | 1.98 | 1.65 | 0 |
Jun 14 2024 | 1.88 | 0.57 | 43.18% | 1.55 | 2.15 | 1.53 | 0 |
Jun 13 2024 | 1.313 | 0.66 | 102.00% | 0.897 | 1.313 | 0.823 | 0 |
Jun 12 2024 | 0.65 | -0.965 | -59.75% | 1.505 | 1.545 | 0.646 | 0 |
Jun 11 2024 | 1.615 | 0.10 | 6.60% | 1.298 | 1.65 | 1.241 | 0 |
Jun 10 2024 | 1.515 | 0.53 | 53.81% | 1.463 | 1.565 | 1.447 | 0 |
Jun 07 2024 | 0.985 | 0.429 | 77.16% | 0.509 | 0.995 | 0.466 | 0 |
Jun 06 2024 | 0.556 | -0.10 | -15.24% | 0.589 | 0.652 | 0.511 | 0 |
Jun 05 2024 | 0.656 | 0.036 | 5.81% | 0.626 | 0.682 | 0.557 | 0 |
Jun 04 2024 | 0.62 | 0.028 | 4.73% | 0.527 | 0.722 | 0.526 | 0 |
Jun 03 2024 | 0.592 | -0.22 | -27.09% | 0.757 | 0.884 | 0.592 | 0 |
May 31 2024 | 0.812 | -0.019 | -2.29% | 0.958 | 0.99 | 0.634 | 0 |
May 30 2024 | 0.831 | -0.194 | -18.93% | 1.179 | 1.179 | 0.831 | 0 |
May 29 2024 | 1.025 | 0.36 | 54.14% | 0.826 | 1.042 | 0.76 | 0 |
May 28 2024 | 0.665 | -0.105 | -13.64% | 0.666 | 0.73 | 0.616 | 0 |
May 27 2024 | 0.77 | -0.044 | -5.41% | 0.827 | 0.839 | 0.731 | 0 |
May 24 2024 | 0.814 | -0.177 | -17.86% | 0.985 | 1.00 | 0.812 | 0 |
May 23 2024 | 0.991 | 0.058 | 6.22% | 0.999 | 1.057 | 0.80 | 0 |
May 22 2024 | 0.933 | 0.108 | 13.09% | 0.812 | 1.02 | 0.787 | 0 |
May 21 2024 | 0.825 | 0.021 | 2.61% | 0.814 | 0.855 | 0.749 | 0 |
May 20 2024 | 0.804 | 0.012 | 1.52% | 0.729 | 0.846 | 0.717 | 0 |
May 17 2024 | 0.792 | -0.034 | -4.12% | 0.844 | 0.972 | 0.768 | 0 |
May 16 2024 | 0.826 | -0.009 | -1.08% | 0.792 | 0.899 | 0.776 | 0 |
May 15 2024 | 0.835 | -0.32 | -27.71% | 1.093 | 1.122 | 0.835 | 0 |
May 14 2024 | 1.155 | -0.16 | -12.17% | 1.343 | 1.402 | 1.117 | 0 |
May 13 2024 | 1.315 | -0.15 | -9.99% | 1.411 | 1.446 | 1.23 | 0 |
May 10 2024 | 1.461 | 0.04 | 2.81% | 1.408 | 1.515 | 1.338 | 0 |
May 09 2024 | 1.421 | -0.18 | -11.46% | 1.635 | 1.745 | 1.405 | 0 |
May 08 2024 | 1.605 | 0.17 | 11.85% | 1.65 | 1.70 | 1.575 | 0 |
May 07 2024 | 1.435 | -0.01 | -0.76% | 1.565 | 1.58 | 1.383 | 0 |
May 06 2024 | 1.446 | -0.07 | -4.87% | 1.555 | 1.57 | 1.378 | 0 |
May 03 2024 | 1.52 | -0.53 | -25.67% | 1.79 | 1.84 | 1.316 | 0 |
May 02 2024 | 2.045 | -0.02 | -0.73% | 1.895 | 2.18 | 1.84 | 0 |
Apr 30 2024 | 2.06 | 0.13 | 6.46% | 2.03 | 2.085 | 1.795 | 0 |
Apr 29 2024 | 1.935 | -0.27 | -12.24% | 1.89 | 2.11 | 1.88 | 0 |
Apr 26 2024 | 2.205 | 0.25 | 12.79% | 1.88 | 2.235 | 1.725 | 0 |
Apr 25 2024 | 1.955 | -0.19 | -8.64% | 1.97 | 2.19 | 1.865 | 0 |
Apr 24 2024 | 2.14 | 0.09 | 4.14% | 2.025 | 2.17 | 2.025 | 0 |
Apr 23 2024 | 2.055 | -0.43 | -17.30% | 2.45 | 2.515 | 2.005 | 0 |
Apr 22 2024 | 2.485 | 0.15 | 6.42% | 2.31 | 2.62 | 2.295 | 0 |
Apr 19 2024 | 2.335 | -0.05 | -1.89% | 2.64 | 2.64 | 2.27 | 0 |
Apr 18 2024 | 2.38 | -0.18 | -7.03% | 2.225 | 2.47 | 2.185 | 0 |
Apr 17 2024 | 2.56 | -0.14 | -5.19% | 2.84 | 2.84 | 2.49 | 0 |
Apr 16 2024 | 2.70 | 0.09 | 3.45% | 2.75 | 2.84 | 2.54 | 0 |
Apr 15 2024 | 2.61 | 0.01 | 0.58% | 2.42 | 2.65 | 2.37 | 0 |
Apr 12 2024 | 2.595 | 0.55 | 26.59% | 2.005 | 2.675 | 2.005 | 0 |
Apr 11 2024 | 2.05 | 0.07 | 3.80% | 2.015 | 2.095 | 1.77 | 0 |
Apr 10 2024 | 1.975 | 0.60 | 43.32% | 1.38 | 1.975 | 1.312 | 0 |
Apr 09 2024 | 1.378 | 0.01 | 0.73% | 1.34 | 1.378 | 1.238 | 0 |
Apr 08 2024 | 1.368 | -0.17 | -10.88% | 1.469 | 1.535 | 1.364 | 0 |
Apr 05 2024 | 1.535 | 0.18 | 12.87% | 1.585 | 1.735 | 1.472 | 0 |
Apr 04 2024 | 1.36 | -0.18 | -11.40% | 1.453 | 1.461 | 1.312 | 0 |
Apr 03 2024 | 1.535 | -0.33 | -17.69% | 1.825 | 1.87 | 1.525 | 0 |
Apr 02 2024 | 1.865 | 0.21 | 12.35% | 2.095 | 2.11 | 1.82 | 0 |
Mar 28 2024 | 1.66 | 0.08 | 4.73% | 1.57 | 1.825 | 1.57 | 0 |
Mar 27 2024 | 1.585 | 0.03 | 1.93% | 1.54 | 1.63 | 1.51 | 0 |