We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.155 | -0.16 | -12.17 | 1.343 | 1.402 | 1.117 | 0 |
| 1715615700 | 1.315 | -0.15 | -9.99 | 1.411 | 1.446 | 1.23 | 0 |
| 1715356500 | 1.461 | 0.04 | 2.81 | 1.408 | 1.5149999 | 1.338 | 0 |
| 1715270100 | 1.421 | -0.18 | -11.46 | 1.635 | 1.745 | 1.405 | 0 |
| 1715183700 | 1.605 | 0.17 | 11.85 | 1.65 | 1.7 | 1.575 | 0 |
| 1715097300 | 1.435 | -0.01 | -0.76 | 1.565 | 1.58 | 1.383 | 0 |
| 1715010900 | 1.446 | -0.07 | -4.87 | 1.555 | 1.57 | 1.3779999 | 0 |
| 1714751700 | 1.52 | -0.53 | -25.67 | 1.79 | 1.84 | 1.316 | 0 |
| 1714665300 | 2.045 | -0.02 | -0.73 | 1.895 | 2.18 | 1.84 | 0 |
| 1714492500 | 2.06 | 0.13 | 6.46 | 2.0299999 | 2.085 | 1.795 | 0 |
| 1714406100 | 1.935 | -0.27 | -12.24 | 1.89 | 2.11 | 1.88 | 0 |
| 1714146900 | 2.205 | 0.25 | 12.79 | 1.88 | 2.235 | 1.725 | 0 |
| 1714060500 | 1.955 | -0.19 | -8.64 | 1.97 | 2.19 | 1.865 | 0 |
| 1713974100 | 2.14 | 0.09 | 4.14 | 2.025 | 2.17 | 2.025 | 0 |
| 1713887700 | 2.055 | -0.43 | -17.30 | 2.45 | 2.515 | 2.005 | 0 |
| 1713801300 | 2.485 | 0.15 | 6.42 | 2.31 | 2.62 | 2.295 | 0 |
| 1713542100 | 2.335 | -0.05 | -1.89 | 2.64 | 2.64 | 2.27 | 0 |
| 1713455700 | 2.38 | -0.18 | -7.03 | 2.225 | 2.47 | 2.185 | 0 |
| 1713369300 | 2.56 | -0.14 | -5.19 | 2.84 | 2.84 | 2.49 | 0 |
| 1713282900 | 2.7 | 0.09 | 3.45 | 2.75 | 2.84 | 2.54 | 0 |
| 1713196500 | 2.61 | 0.01 | 0.58 | 2.42 | 2.65 | 2.37 | 0 |
| 1712937300 | 2.595 | 0.55 | 26.59 | 2.005 | 2.675 | 2.005 | 0 |
| 1712850900 | 2.05 | 0.07 | 3.80 | 2.015 | 2.095 | 1.77 | 0 |
| 1712764500 | 1.975 | 0.6 | 43.32 | 1.3799999 | 1.975 | 1.312 | 0 |
| 1712678100 | 1.3779999 | 0.01 | 0.73 | 1.34 | 1.3779999 | 1.238 | 0 |
| 1712591700 | 1.368 | -0.17 | -10.88 | 1.469 | 1.535 | 1.364 | 0 |
| 1712332500 | 1.535 | 0.18 | 12.87 | 1.585 | 1.735 | 1.472 | 0 |
| 1712246100 | 1.36 | -0.18 | -11.40 | 1.453 | 1.461 | 1.312 | 0 |
| 1712159700 | 1.535 | -0.33 | -17.69 | 1.825 | 1.87 | 1.525 | 0 |
| 1712073300 | 1.865 | 0.21 | 12.35 | 2.095 | 2.11 | 1.82 | 0 |
| 1711644900 | 1.66 | 0.08 | 4.73 | 1.57 | 1.825 | 1.57 | 0 |
| 1711558500 | 1.585 | 0.03 | 1.93 | 1.54 | 1.6299999 | 1.51 | 0 |
| 1711472100 | 1.555 | 0.04 | 2.98 | 1.409 | 1.565 | 1.3759999 | 0 |
| 1711385700 | 1.51 | -0.2 | -11.44 | 1.645 | 1.675 | 1.494 | 0 |
| 1711126500 | 1.705 | 0.29 | 20.16 | 1.61 | 1.76 | 1.605 | 0 |
| 1711040100 | 1.419 | -0.06 | -4.25 | 1.112 | 1.431 | 1.101 | 0 |
| 1710953700 | 1.482 | 0.01 | 0.95 | 1.429 | 1.575 | 1.404 | 0 |
| 1710867300 | 1.468 | 0.07 | 5.16 | 1.43 | 1.585 | 1.43 | 0 |
| 1710780900 | 1.396 | 0.04 | 2.72 | 1.345 | 1.396 | 1.264 | 0 |
| 1710521700 | 1.359 | -0.01 | -0.66 | 1.406 | 1.409 | 1.327 | 0 |
| 1710435300 | 1.368 | 0.25 | 22.36 | 1.143 | 1.389 | 1.1259999 | 0 |
| 1710348900 | 1.118 | -0.16 | -12.18 | 1.204 | 1.225 | 1.115 | 0 |
| 1710262500 | 1.273 | -0.04 | -2.68 | 1.256 | 1.337 | 1.199 | 0 |
| 1710176100 | 1.308 | 0.05 | 4.31 | 1.258 | 1.348 | 1.239 | 0 |
| 1709916900 | 1.254 | -0.09 | -6.90 | 1.2689999 | 1.346 | 1.164 | 0 |
| 1709830500 | 1.347 | -0.12 | -8.30 | 1.461 | 1.605 | 1.344 | 0 |
| 1709744100 | 1.469 | -0.14 | -8.76 | 1.645 | 1.645 | 1.447 | 0 |
| 1709657700 | 1.61 | -0.05 | -2.72 | 1.705 | 1.725 | 1.585 | 0 |
| 1709571300 | 1.655 | -0.19 | -10.30 | 1.725 | 1.76 | 1.635 | 0 |
| 1709312100 | 1.845 | -0.1 | -4.90 | 1.93 | 1.97 | 1.775 | 0 |
| 1709225700 | 1.94 | 0.12 | 6.30 | 1.8 | 1.95 | 1.725 | 0 |
| 1709139300 | 1.825 | 0.11 | 6.41 | 1.855 | 2.05 | 1.815 | 0 |
| 1709052900 | 1.715 | -0.03 | -1.72 | 1.7 | 1.79 | 1.65 | 0 |
| 1708966500 | 1.745 | -0.13 | -6.93 | 1.84 | 1.84 | 1.7 | 0 |
| 1708707300 | 1.875 | -0.06 | -2.85 | 1.87 | 1.915 | 1.8 | 0 |
| 1708620900 | 1.93 | -0.04 | -1.78 | 1.81 | 1.97 | 1.625 | 0 |
| 1708534500 | 1.965 | 0.01 | 0.51 | 1.98 | 2.07 | 1.94 | 0 |
| 1708448100 | 1.955 | -0.28 | -12.53 | 2.18 | 2.21 | 1.885 | 0 |
| 1708361700 | 2.235 | 0 | 0.22 | 2.145 | 2.2599999 | 2.14 | 0 |
| 1708102500 | 2.23 | -0.09 | -3.88 | 2.2799999 | 2.42 | 2.195 | 0 |
| 1708016100 | 2.32 | -0.21 | -8.12 | 2.485 | 2.49 | 2.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
