Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W908 20240621 280 (P1W908)
NLBNPIT1W908 20240621 280 (P1W908) Historical

P1W908 NLBNPIT1W908 20240621 280

114.50

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

P1W908 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Jun 13 2024	114.00	0.00	0.00%	114.00	114.00	114.00	0
Jun 12 2024	114.00	11.90	11.66%	103.45	114.00	103.00	0
Jun 11 2024	102.10	-2.50	-2.39%	104.35	106.25	102.00	0
Jun 10 2024	104.60	0.45	0.43%	104.92	105.80	100.55	0
Jun 07 2024	104.15	-4.30	-3.96%	106.90	107.50	100.70	0
Jun 06 2024	108.45	2.75	2.60%	108.05	110.45	106.90	0
Jun 05 2024	105.70	6.25	6.28%	101.17	108.95	100.10	0
Jun 04 2024	99.45	2.85	2.95%	97.10	99.90	94.75	0
Jun 03 2024	96.60	-0.60	-0.62%	101.57	101.67	94.30	0
May 31 2024	97.20	-0.80	-0.82%	99.77	99.77	95.50	0
May 30 2024	98.00	1.65	1.71%	96.00	99.50	93.50	0
May 29 2024	96.35	-3.70	-3.70%	100.67	101.45	95.30	10
May 28 2024	100.05	-8.00	-7.40%	109.15	109.35	98.60	0
May 27 2024	108.05	1.90	1.79%	106.60	108.55	104.35	0
May 24 2024	106.15	0.00	0.00%	105.55	107.30	104.60	0
May 23 2024	106.15	-0.70	-0.66%	108.05	110.40	102.00	0
May 22 2024	106.85	1.75	1.67%	106.45	107.80	102.15	0
May 21 2024	105.10	-1.00	-0.94%	106.60	106.65	102.35	0
May 20 2024	106.10	-3.60	-3.28%	111.55	111.55	106.00	0
May 17 2024	109.70	1.70	1.57%	109.25	110.05	107.35	0
May 16 2024	108.00	5.70	5.57%	105.37	110.80	103.65	0
May 15 2024	102.30	0.35	0.34%	102.90	102.90	99.50	0
May 14 2024	101.95	2.90	2.93%	100.12	101.95	97.85	0
May 13 2024	99.05	4.05	4.26%	98.80	99.85	95.60	0
May 10 2024	95.00	-4.25	-4.28%	102.17	102.22	93.85	0
May 09 2024	99.25	-0.05	-0.05%	101.02	101.02	95.60	0
May 08 2024	99.30	-2.65	-2.60%	95.50	101.80	92.05	0
May 07 2024	101.95	-16.60	-14.00%	121.05	126.35	94.50	0
May 06 2024	118.55	-2.20	-1.82%	123.10	123.55	117.05	0
May 03 2024	120.75	3.85	3.29%	120.30	124.60	119.55	0
May 02 2024	116.90	7.80	7.15%	111.65	119.45	108.05	0
Apr 30 2024	109.10	-5.95	-5.17%	117.22	117.32	108.65	0
Apr 29 2024	115.05	-1.40	-1.20%	118.87	118.92	113.20	0
Apr 26 2024	116.45	7.25	6.64%	110.50	116.85	107.70	0
Apr 25 2024	109.20	-6.60	-5.70%	115.22	118.15	106.10	0
Apr 24 2024	115.80	-1.45	-1.24%	119.32	119.65	114.15	0
Apr 23 2024	117.25	12.60	12.04%	106.60	117.35	106.60	0
Apr 22 2024	104.65	-2.05	-1.92%	110.15	111.70	101.70	0
Apr 19 2024	106.70	-4.40	-3.96%	109.30	112.45	104.75	0
Apr 18 2024	111.10	-0.05	-0.04%	113.12	113.27	106.35	0
Apr 17 2024	111.15	3.65	3.40%	108.25	114.90	107.55	0
Apr 16 2024	107.50	-1.85	-1.69%	108.90	110.00	104.50	0
Apr 15 2024	109.35	1.70	1.58%	107.50	116.35	107.50	0
Apr 12 2024	107.65	-3.05	-2.76%	113.87	115.15	106.60	0
Apr 11 2024	110.70	-0.65	-0.58%	112.67	113.25	106.00	0
Apr 10 2024	111.35	4.95	4.65%	109.35	113.65	104.75	0
Apr 09 2024	106.40	-5.05	-4.53%	112.92	113.07	103.75	0
Apr 08 2024	111.45	3.75	3.48%	108.75	113.30	107.20	0
Apr 05 2024	107.70	-0.10	-0.09%	108.60	108.60	101.60	0
Apr 04 2024	107.80	0.10	0.09%	105.95	109.25	102.75	0
Apr 03 2024	107.70	-5.60	-4.94%	111.80	112.87	104.10	0
Apr 02 2024	113.30	-11.75	-9.40%	124.25	126.60	113.30	0
Mar 28 2024	125.05	-3.00	-2.34%	128.87	128.87	124.15	0
Mar 27 2024	128.05	0.25	0.20%	128.62	130.70	126.70	0
Mar 26 2024	127.80	0.85	0.67%	126.55	129.15	125.70	0
Mar 25 2024	126.95	4.65	3.80%	126.50	129.00	124.45	0
Mar 22 2024	122.30	1.85	1.54%	119.55	122.40	117.70	0
Mar 21 2024	120.45	0.95	0.79%	122.05	122.05	115.15	0
Mar 20 2024	119.50	0.30	0.25%	121.45	121.45	116.90	0
Mar 19 2024	119.20	4.55	3.97%	115.17	119.20	111.60	0
Mar 18 2024	114.65	5.90	5.43%	112.00	114.65	109.60	0

NLBNPIT1W908 20240621 280

Dassault Systems Fixed I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions