We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 102.3 | 0.35 | 0.34 | 102.9 | 102.9 | 99.5 | 0 |
| 1715702100 | 101.95 | 2.9 | 2.93 | 100.12 | 101.95 | 97.85 | 0 |
| 1715615700 | 99.05 | 4.05 | 4.26 | 98.8 | 99.85 | 95.6 | 0 |
| 1715356500 | 95 | -4.25 | -4.28 | 102.17 | 102.22 | 93.85 | 0 |
| 1715270100 | 99.25 | -0.05 | -0.05 | 101.02 | 101.02 | 95.6 | 0 |
| 1715183700 | 99.3 | -2.65 | -2.60 | 95.5 | 101.8 | 92.05 | 0 |
| 1715097300 | 101.95 | -16.6 | -14.00 | 121.05 | 126.35 | 94.5 | 0 |
| 1715010900 | 118.55 | -2.2 | -1.82 | 123.1 | 123.55 | 117.05 | 0 |
| 1714751700 | 120.75 | 3.85 | 3.29 | 120.3 | 124.6 | 119.55 | 0 |
| 1714665300 | 116.9 | 7.8 | 7.15 | 111.65 | 119.45 | 108.05 | 0 |
| 1714492500 | 109.1 | -5.95 | -5.17 | 117.22 | 117.32 | 108.65 | 0 |
| 1714406100 | 115.05 | -1.4 | -1.20 | 118.87 | 118.92 | 113.2 | 0 |
| 1714146900 | 116.45 | 7.25 | 6.64 | 110.5 | 116.85 | 107.7 | 0 |
| 1714060500 | 109.2 | -6.6 | -5.70 | 115.22 | 118.15 | 106.1 | 0 |
| 1713974100 | 115.8 | -1.45 | -1.24 | 119.32 | 119.65 | 114.15 | 0 |
| 1713887700 | 117.25 | 12.6 | 12.04 | 106.6 | 117.35 | 106.6 | 0 |
| 1713801300 | 104.65 | -2.05 | -1.92 | 110.15 | 111.7 | 101.7 | 0 |
| 1713542100 | 106.7 | -4.4 | -3.96 | 109.3 | 112.45 | 104.75 | 0 |
| 1713455700 | 111.1 | -0.05 | -0.04 | 113.12 | 113.27 | 106.35 | 0 |
| 1713369300 | 111.15 | 3.65 | 3.40 | 108.25 | 114.9 | 107.55 | 0 |
| 1713282900 | 107.5 | -1.85 | -1.69 | 108.9 | 110 | 104.5 | 0 |
| 1713196500 | 109.35 | 1.7 | 1.58 | 107.5 | 116.35 | 107.5 | 0 |
| 1712937300 | 107.65 | -3.05 | -2.76 | 113.87 | 115.15 | 106.6 | 0 |
| 1712850900 | 110.7 | -0.65 | -0.58 | 112.67 | 113.25 | 106 | 0 |
| 1712764500 | 111.35 | 4.95 | 4.65 | 109.35 | 113.65 | 104.75 | 0 |
| 1712678100 | 106.4 | -5.05 | -4.53 | 112.92 | 113.07 | 103.75 | 0 |
| 1712591700 | 111.45 | 3.75 | 3.48 | 108.75 | 113.3 | 107.2 | 0 |
| 1712332500 | 107.7 | -0.1 | -0.09 | 108.6 | 108.6 | 101.6 | 0 |
| 1712246100 | 107.8 | 0.1 | 0.09 | 105.95 | 109.25 | 102.75 | 0 |
| 1712159700 | 107.7 | -5.6 | -4.94 | 111.8 | 112.87 | 104.1 | 0 |
| 1712073300 | 113.3 | -11.75 | -9.40 | 124.25 | 126.6 | 113.3 | 0 |
| 1711644900 | 125.05 | -3 | -2.34 | 128.87 | 128.87 | 124.15 | 0 |
| 1711558500 | 128.05 | 0.25 | 0.20 | 128.62 | 130.69999 | 126.7 | 0 |
| 1711472100 | 127.8 | 0.85 | 0.67 | 126.55 | 129.15 | 125.7 | 0 |
| 1711385700 | 126.95 | 4.65 | 3.80 | 126.5 | 129 | 124.45 | 0 |
| 1711126500 | 122.3 | 1.85 | 1.54 | 119.55 | 122.4 | 117.7 | 0 |
| 1711040100 | 120.45 | 0.95 | 0.79 | 122.05 | 122.05 | 115.15 | 0 |
| 1710953700 | 119.5 | 0.3 | 0.25 | 121.45 | 121.45 | 116.9 | 0 |
| 1710867300 | 119.2 | 4.55 | 3.97 | 115.17 | 119.2 | 111.6 | 0 |
| 1710780900 | 114.65 | 5.9 | 5.43 | 112 | 114.65 | 109.6 | 0 |
| 1710521700 | 108.75 | 1 | 0.93 | 108.85 | 111.15 | 106 | 0 |
| 1710435300 | 107.75 | -0.05 | -0.05 | 109.35 | 110.8 | 107.1 | 0 |
| 1710348900 | 107.8 | -0.6 | -0.55 | 110.8 | 110.95 | 106.15 | 0 |
| 1710262500 | 108.4 | 6.2 | 6.07 | 102.72 | 108.85 | 100.25 | 0 |
| 1710176100 | 102.2 | -7.4 | -6.75 | 107.4 | 107.45 | 101.4 | 0 |
| 1709916900 | 109.6 | 4.05 | 3.84 | 107.52 | 110.25 | 105.8 | 0 |
| 1709830500 | 105.55 | 3.25 | 3.18 | 104.82 | 108.25 | 99.6 | 0 |
| 1709744100 | 102.3 | 0.55 | 0.54 | 102.9 | 102.9 | 100.05 | 0 |
| 1709657700 | 101.75 | -1.25 | -1.21 | 100.65 | 103.3 | 97.55 | 0 |
| 1709571300 | 103 | -11.6 | -10.12 | 104.25 | 107.1 | 98.4 | 0 |
| 1709312100 | 114.6 | 3.5 | 3.15 | 115.5 | 116.35 | 112 | 0 |
| 1709225700 | 111.1 | -5.6 | -4.80 | 118.5 | 120.55 | 109.6 | 0 |
| 1709139300 | 116.7 | 6.85 | 6.24 | 111.9 | 116.85 | 110.7 | 0 |
| 1709052900 | 109.85 | 2.55 | 2.38 | 109.5 | 113.45 | 105.55 | 0 |
| 1708966500 | 107.3 | -0.35 | -0.33 | 108.7 | 109.75 | 104.15 | 0 |
| 1708707300 | 107.65 | 5 | 4.87 | 105.5 | 107.8 | 103.85 | 95 |
| 1708620900 | 102.65 | 12.45 | 13.80 | 95.82 | 102.8 | 93.85 | 0 |
| 1708534500 | 90.2 | 5.45 | 6.43 | 84.42 | 90.55 | 84.42 | 0 |
| 1708448100 | 84.75 | 1.1 | 1.32 | 84.2 | 84.8 | 82 | 0 |
| 1708361700 | 83.65 | -1.8 | -2.11 | 85.17 | 85.27 | 82.05 | 0 |
| 1708102500 | 85.45 | 2.65 | 3.20 | 84.92 | 87.35 | 84.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
