P1W8D2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 20 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 19 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 18 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 17 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 14 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 13 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 12 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 11 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 10 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 07 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 06 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 05 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 04 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
Jun 03 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 31 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 30 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 29 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 28 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 27 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 24 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 23 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 22 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 21 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 20 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 17 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 16 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 15 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 14 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 13 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 10 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 09 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 08 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 07 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 06 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 0 |
May 03 2024 | 1.335 | -0.13 | -8.56% | 1.484 | 1.488 | 1.315 | 0 |
May 02 2024 | 1.46 | 0.05 | 3.40% | 1.438 | 1.462 | 1.412 | 0 |
Apr 30 2024 | 1.412 | -0.01 | -0.56% | 1.436 | 1.449 | 1.407 | 0 |
Apr 29 2024 | 1.42 | 0.00 | 0.14% | 1.434 | 1.447 | 1.398 | 0 |
Apr 26 2024 | 1.418 | 0.04 | 3.05% | 1.43 | 1.431 | 1.38 | 0 |
Apr 25 2024 | 1.376 | -0.01 | -0.94% | 1.414 | 1.42 | 1.359 | 0 |
Apr 24 2024 | 1.389 | 0.00 | -0.29% | 1.432 | 1.433 | 1.38 | 0 |
Apr 23 2024 | 1.393 | 0.09 | 7.24% | 1.337 | 1.396 | 1.315 | 0 |
Apr 22 2024 | 1.299 | 0.05 | 4.00% | 1.282 | 1.309 | 1.282 | 0 |
Apr 19 2024 | 1.249 | 0.03 | 2.63% | 1.197 | 1.25 | 1.181 | 0 |
Apr 18 2024 | 1.217 | 0.04 | 3.05% | 1.207 | 1.219 | 1.173 | 0 |
Apr 17 2024 | 1.181 | 0.06 | 4.88% | 1.121 | 1.188 | 1.121 | 0 |
Apr 16 2024 | 1.126 | -0.08 | -6.32% | 1.183 | 1.183 | 1.119 | 0 |
Apr 15 2024 | 1.202 | 0.03 | 3.00% | 1.196 | 1.245 | 1.196 | 0 |
Apr 12 2024 | 1.167 | 0.01 | 0.78% | 1.184 | 1.214 | 1.163 | 0 |
Apr 11 2024 | 1.158 | -0.07 | -5.78% | 1.247 | 1.25 | 1.125 | 0 |
Apr 10 2024 | 1.229 | 0.04 | 3.36% | 1.218 | 1.24 | 1.171 | 0 |
Apr 09 2024 | 1.189 | -0.04 | -3.57% | 1.234 | 1.242 | 1.171 | 0 |
Apr 08 2024 | 1.233 | 0.03 | 2.58% | 1.229 | 1.235 | 1.197 | 0 |
Apr 05 2024 | 1.202 | -0.06 | -4.53% | 1.17 | 1.203 | 1.142 | 0 |
Apr 04 2024 | 1.259 | -0.02 | -1.18% | 1.294 | 1.297 | 1.258 | 0 |
Apr 03 2024 | 1.274 | 0.04 | 3.58% | 1.236 | 1.281 | 1.236 | 0 |
Apr 02 2024 | 1.23 | 0.00 | 0.00% | 1.268 | 1.272 | 1.226 | 0 |
Mar 28 2024 | 1.23 | 0.00 | 0.33% | 1.249 | 1.255 | 1.227 | 0 |
Mar 27 2024 | 1.226 | 0.00 | -0.24% | 1.23 | 1.244 | 1.22 | 0 |
Mar 26 2024 | 1.229 | 0.03 | 2.42% | 1.199 | 1.237 | 1.199 | 0 |