We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1715702100 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1715615700 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1715356500 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1715270100 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1715183700 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1715097300 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1715010900 | 1.335 | 0 | 0.00 | 1.335 | 1.335 | 1.335 | 0 |
| 1714751700 | 1.335 | -0.13 | -8.56 | 1.484 | 1.488 | 1.315 | 0 |
| 1714665300 | 1.46 | 0.05 | 3.40 | 1.438 | 1.462 | 1.412 | 0 |
| 1714492500 | 1.412 | -0.01 | -0.56 | 1.436 | 1.449 | 1.407 | 0 |
| 1714406100 | 1.42 | 0 | 0.14 | 1.434 | 1.447 | 1.398 | 0 |
| 1714146900 | 1.418 | 0.04 | 3.05 | 1.43 | 1.431 | 1.3799999 | 0 |
| 1714060500 | 1.3759999 | -0.01 | -0.94 | 1.414 | 1.42 | 1.359 | 0 |
| 1713974100 | 1.389 | -0 | -0.29 | 1.432 | 1.433 | 1.3799999 | 0 |
| 1713887700 | 1.393 | 0.09 | 7.24 | 1.337 | 1.396 | 1.315 | 0 |
| 1713801300 | 1.299 | 0.05 | 4.00 | 1.282 | 1.309 | 1.282 | 0 |
| 1713542100 | 1.249 | 0.03 | 2.63 | 1.197 | 1.25 | 1.181 | 0 |
| 1713455700 | 1.217 | 0.04 | 3.05 | 1.207 | 1.219 | 1.173 | 0 |
| 1713369300 | 1.181 | 0.06 | 4.88 | 1.121 | 1.188 | 1.121 | 0 |
| 1713282900 | 1.1259999 | -0.08 | -6.32 | 1.183 | 1.183 | 1.119 | 0 |
| 1713196500 | 1.202 | 0.03 | 3.00 | 1.196 | 1.245 | 1.196 | 0 |
| 1712937300 | 1.167 | 0.01 | 0.78 | 1.184 | 1.214 | 1.163 | 0 |
| 1712850900 | 1.158 | -0.07 | -5.78 | 1.247 | 1.25 | 1.125 | 0 |
| 1712764500 | 1.229 | 0.04 | 3.36 | 1.218 | 1.24 | 1.171 | 0 |
| 1712678100 | 1.189 | -0.04 | -3.57 | 1.234 | 1.242 | 1.171 | 0 |
| 1712591700 | 1.233 | 0.03 | 2.58 | 1.229 | 1.235 | 1.197 | 0 |
| 1712332500 | 1.202 | -0.06 | -4.53 | 1.17 | 1.203 | 1.1419999 | 0 |
| 1712246100 | 1.2589999 | -0.02 | -1.18 | 1.294 | 1.297 | 1.258 | 0 |
| 1712159700 | 1.274 | 0.04 | 3.58 | 1.236 | 1.281 | 1.236 | 0 |
| 1712073300 | 1.23 | 0 | 0.00 | 1.268 | 1.272 | 1.226 | 0 |
| 1711644900 | 1.23 | 0 | 0.33 | 1.249 | 1.2549999 | 1.227 | 0 |
| 1711558500 | 1.226 | -0 | -0.24 | 1.23 | 1.244 | 1.22 | 0 |
| 1711472100 | 1.229 | 0.03 | 2.42 | 1.199 | 1.237 | 1.199 | 0 |
| 1711385700 | 1.2 | 0.02 | 1.61 | 1.203 | 1.21 | 1.17 | 0 |
| 1711126500 | 1.181 | 0.01 | 0.60 | 1.176 | 1.189 | 1.157 | 0 |
| 1711040100 | 1.174 | 0.02 | 2.18 | 1.176 | 1.178 | 1.16 | 0 |
| 1710953700 | 1.149 | -0.01 | -0.78 | 1.18 | 1.181 | 1.1319999 | 0 |
| 1710867300 | 1.158 | 0.04 | 3.95 | 1.122 | 1.161 | 1.119 | 0 |
| 1710780900 | 1.114 | 0.01 | 0.45 | 1.167 | 1.173 | 1.105 | 0 |
| 1710521700 | 1.109 | 0.05 | 4.82 | 1.089 | 1.113 | 1.042 | 0 |
| 1710435300 | 1.058 | -0.01 | -0.84 | 1.089 | 1.091 | 1.047 | 0 |
| 1710348900 | 1.067 | 0.05 | 4.81 | 1.049 | 1.083 | 1.036 | 0 |
| 1710262500 | 1.018 | 0.07 | 6.93 | 0.979 | 1.022 | 0.97 | 0 |
| 1710176100 | 0.952 | -0.023 | -2.36 | 0.985 | 0.985 | 0.908 | 0 |
| 1709916900 | 0.975 | 0.014 | 1.46 | 0.969 | 0.983 | 0.967 | 0 |
| 1709830500 | 0.961 | -0.024 | -2.44 | 0.995 | 0.995 | 0.952 | 311 |
| 1709744100 | 0.985 | 0.053 | 5.69 | 0.954 | 0.985 | 0.948 | 0 |
| 1709657700 | 0.932 | 0.043 | 4.84 | 0.916 | 0.946 | 0.912 | 0 |
| 1709571300 | 0.889 | 0.016 | 1.83 | 0.902 | 0.902 | 0.879 | 0 |
| 1709312100 | 0.873 | 0.042 | 5.05 | 0.866 | 0.898 | 0.825 | 0 |
| 1709225700 | 0.831 | -0.008 | -0.95 | 0.862 | 0.862 | 0.825 | 0 |
| 1709139300 | 0.839 | 0.002 | 0.24 | 0.865 | 0.866 | 0.828 | 0 |
| 1709052900 | 0.837 | -0.002 | -0.24 | 0.856 | 0.856 | 0.8219999 | 0 |
| 1708966500 | 0.839 | 0.028 | 3.45 | 0.834 | 0.846 | 0.8159999 | 0 |
| 1708707300 | 0.811 | 0.02 | 2.53 | 0.802 | 0.8149999 | 0.778 | 0 |
| 1708620900 | 0.791 | 0.006 | 0.76 | 0.809 | 0.81 | 0.785 | 4000 |
| 1708534500 | 0.785 | 0.046 | 6.22 | 0.755 | 0.798 | 0.746 | 500 |
| 1708448100 | 0.739 | 0.007 | 0.96 | 0.749 | 0.749 | 0.721 | 0 |
| 1708361700 | 0.732 | 0.003 | 0.41 | 0.742 | 0.75 | 0.731 | 1000 |
| 1708102500 | 0.729 | 0.004 | 0.55 | 0.762 | 0.762 | 0.725 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
