We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715792100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715705700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715619300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715360100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715273700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715187300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715100900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1715014500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1714755300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1714668900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1714496100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1714409700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1714150500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1714064100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1713977700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1713891300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1713804900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1713545700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1713459300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1713372900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1713286500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1713200100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1712940900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1712854500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1712768100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1712681700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1712595300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1712336100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1712249700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1712163300 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1712076900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1711644900 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1711558500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1711472100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1711385700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1711126500 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1711040100 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1710953700 | 0.209 | 0 | 0.00 | 0.209 | 0.209 | 0.209 | 0 |
| 1710867300 | 0.209 | -0.109 | -34.28 | 0.27 | 0.2775 | 0.209 | 12500 |
| 1710780900 | 0.318 | -0.064 | -16.75 | 0.39 | 0.393 | 0.3 | 0 |
| 1710521700 | 0.382 | -0.058 | -13.18 | 0.467 | 0.467 | 0.341 | 0 |
| 1710435300 | 0.44 | 0.023 | 5.52 | 0.423 | 0.449 | 0.399 | 0 |
| 1710348900 | 0.417 | 0.003 | 0.72 | 0.42 | 0.424 | 0.35 | 12500 |
| 1710262500 | 0.414 | -0.125 | -23.19 | 0.533 | 0.539 | 0.39 | 0 |
| 1710176100 | 0.539 | -0.081 | -13.06 | 0.639 | 0.716 | 0.539 | 0 |
| 1709916900 | 0.62 | -0.014 | -2.21 | 0.648 | 0.653 | 0.605 | 0 |
| 1709830500 | 0.634 | 0.047 | 8.01 | 0.612 | 0.6879999 | 0.547 | 0 |
| 1709744100 | 0.587 | -0.013 | -2.17 | 0.607 | 0.61 | 0.559 | 0 |
| 1709657700 | 0.6 | -0.021 | -3.38 | 0.619 | 0.625 | 0.575 | 0 |
| 1709571300 | 0.621 | -0.036 | -5.48 | 0.648 | 0.714 | 0.61 | 0 |
| 1709312100 | 0.657 | -0.059 | -8.24 | 0.708 | 0.71 | 0.617 | 0 |
| 1709225700 | 0.716 | 0.004 | 0.56 | 0.721 | 0.726 | 0.684 | 0 |
| 1709139300 | 0.712 | 0.036 | 5.33 | 0.641 | 0.718 | 0.628 | 0 |
| 1709052900 | 0.676 | 0.058 | 9.39 | 0.613 | 0.684 | 0.559 | 0 |
| 1708966500 | 0.618 | -0.122 | -16.49 | 0.757 | 0.758 | 0.5709999 | 6340 |
| 1708707300 | 0.74 | -0.067 | -8.30 | 0.826 | 0.827 | 0.727 | 6340 |
| 1708620900 | 0.807 | -0.047 | -5.50 | 0.834 | 0.835 | 0.765 | 0 |
| 1708534500 | 0.854 | -0.126 | -12.86 | 0.994 | 0.996 | 0.838 | 0 |
| 1708448100 | 0.98 | 0.084 | 9.38 | 0.919 | 0.98 | 0.897 | 0 |
| 1708361700 | 0.896 | 0.005 | 0.56 | 0.91 | 0.923 | 0.854 | 0 |
| 1708102500 | 0.891 | -0.042 | -4.50 | 0.933 | 0.934 | 0.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
