Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W7F9 20240621 2.8 (P1W7F9)
NLBNPIT1W7F9 20240621 2.8 (P1W7F9) Historical

P1W7F9 NLBNPIT1W7F9 20240621 2.8

1.65

0.07 (4.43%)

Last Updated: 03:23:43

Delayed by 15 minutes

P1W7F9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	1.575	-0.18	-10.00%	1.77	1.77	1.485	0
Jun 13 2024	1.75	-0.13	-6.91%	1.89	1.895	1.725	0
Jun 12 2024	1.88	-0.03	-1.31%	1.925	1.995	1.88	0
Jun 11 2024	1.905	-0.16	-7.52%	2.065	2.065	1.885	10,000
Jun 10 2024	2.06	-0.06	-2.83%	2.07	2.07	2.04	0
Jun 07 2024	2.12	0.03	1.44%	2.115	2.145	2.03	0
Jun 06 2024	2.09	0.13	6.63%	1.96	2.115	1.90	0
Jun 05 2024	1.96	-0.05	-2.24%	2.025	2.025	1.945	0
Jun 04 2024	2.005	-0.14	-6.53%	2.16	2.16	1.92	0
Jun 03 2024	2.145	0.00	0.23%	2.21	2.21	2.125	0
May 31 2024	2.14	-0.02	-0.93%	2.24	2.24	2.115	0
May 30 2024	2.16	0.13	6.40%	2.02	2.19	2.005	0
May 29 2024	2.03	-0.09	-4.25%	2.12	2.125	1.995	0
May 28 2024	2.12	0.10	4.95%	2.05	2.145	2.045	0
May 27 2024	2.02	-0.01	-0.49%	2.05	2.055	1.995	0
May 24 2024	2.03	-0.01	-0.49%	1.97	2.035	1.97	0
May 23 2024	2.04	0.03	1.49%	2.04	2.065	1.945	0
May 22 2024	2.01	-0.05	-2.19%	2.10	2.105	2.01	0
May 21 2024	2.055	-0.08	-3.52%	2.085	2.095	1.99	0
May 20 2024	2.13	-0.08	-3.40%	2.29	2.29	2.125	10,000
May 17 2024	2.205	0.13	6.01%	2.13	2.225	2.10	0
May 16 2024	2.08	0.15	7.49%	1.945	2.115	1.945	0
May 15 2024	1.935	0.02	1.04%	1.96	2.01	1.905	0
May 14 2024	1.915	0.22	12.65%	1.72	1.915	1.72	15,400
May 13 2024	1.70	0.00	0.00%	1.73	1.73	1.625	0
May 10 2024	1.70	0.01	0.59%	1.73	1.76	1.665	0
May 09 2024	1.69	-0.13	-6.89%	1.65	1.73	1.535	5,000
May 08 2024	1.815	-0.07	-3.46%	1.89	1.935	1.79	0
May 07 2024	1.88	0.12	6.82%	1.80	1.88	1.76	0
May 06 2024	1.76	0.04	2.33%	1.74	1.765	1.695	0
May 03 2024	1.72	-0.15	-7.77%	1.90	1.905	1.675	10,000
May 02 2024	1.865	0.03	1.91%	1.83	1.90	1.815	0
Apr 30 2024	1.83	0.08	4.57%	1.79	1.88	1.74	0
Apr 29 2024	1.75	0.04	2.34%	1.76	1.78	1.69	0
Apr 26 2024	1.71	0.03	2.09%	1.745	1.76	1.68	0
Apr 25 2024	1.675	0.10	6.35%	1.585	1.68	1.575	0
Apr 24 2024	1.575	-0.02	-0.94%	1.685	1.685	1.565	0
Apr 23 2024	1.59	0.16	11.03%	1.493	1.60	1.459	0
Apr 22 2024	1.432	0.09	7.03%	1.387	1.453	1.331	30,000
Apr 19 2024	1.338	-0.01	-0.52%	1.331	1.38	1.31	0
Apr 18 2024	1.345	0.08	6.24%	1.305	1.35	1.275	0
Apr 17 2024	1.266	0.11	9.61%	1.159	1.283	1.147	0
Apr 16 2024	1.155	-0.06	-5.09%	1.172	1.184	1.131	0
Apr 15 2024	1.217	-0.01	-0.41%	1.248	1.264	1.197	0
Apr 12 2024	1.222	-0.01	-1.13%	1.273	1.273	1.194	0
Apr 11 2024	1.236	-0.15	-10.76%	1.407	1.408	1.201	0
Apr 10 2024	1.385	0.07	5.00%	1.352	1.417	1.275	0
Apr 09 2024	1.319	-0.05	-3.93%	1.384	1.395	1.295	0
Apr 08 2024	1.373	0.05	3.78%	1.36	1.382	1.314	0
Apr 05 2024	1.323	-0.08	-5.36%	1.351	1.359	1.243	0
Apr 04 2024	1.398	-0.02	-1.13%	1.403	1.436	1.381	0
Apr 03 2024	1.414	0.09	7.04%	1.332	1.427	1.332	6,993
Apr 02 2024	1.321	-0.02	-1.49%	1.359	1.371	1.295	1,195
Mar 28 2024	1.341	0.04	3.15%	1.371	1.371	1.293	0
Mar 27 2024	1.30	-0.09	-6.41%	1.46	1.46	1.297	35,798
Mar 26 2024	1.389	0.12	9.72%	1.293	1.424	1.284	0
Mar 25 2024	1.266	0.09	7.20%	1.20	1.273	1.183	20,000
Mar 22 2024	1.181	0.01	0.68%	1.179	1.193	1.149	0
Mar 21 2024	1.173	-0.01	-0.85%	1.269	1.269	1.134	10,000
Mar 20 2024	1.183	0.04	3.68%	1.187	1.189	1.135	16,800
Mar 19 2024	1.141	0.11	10.67%	1.072	1.167	1.067	7,350

NLBNPIT1W7F9 20240621 2.8

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions