We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.915 | 0.22 | 12.65 | 1.72 | 1.915 | 1.72 | 15400 |
| 1715615700 | 1.7 | 0 | 0.00 | 1.73 | 1.73 | 1.625 | 0 |
| 1715356500 | 1.7 | 0.01 | 0.59 | 1.73 | 1.76 | 1.665 | 0 |
| 1715270100 | 1.69 | -0.13 | -6.89 | 1.65 | 1.73 | 1.535 | 5000 |
| 1715183700 | 1.815 | -0.07 | -3.46 | 1.89 | 1.935 | 1.79 | 0 |
| 1715097300 | 1.88 | 0.12 | 6.82 | 1.8 | 1.88 | 1.76 | 0 |
| 1715010900 | 1.76 | 0.04 | 2.33 | 1.74 | 1.765 | 1.695 | 0 |
| 1714751700 | 1.72 | -0.15 | -7.77 | 1.9 | 1.905 | 1.675 | 10000 |
| 1714665300 | 1.865 | 0.03 | 1.91 | 1.83 | 1.9 | 1.815 | 0 |
| 1714492500 | 1.83 | 0.08 | 4.57 | 1.79 | 1.88 | 1.74 | 0 |
| 1714406100 | 1.75 | 0.04 | 2.34 | 1.76 | 1.78 | 1.69 | 0 |
| 1714146900 | 1.71 | 0.03 | 2.09 | 1.745 | 1.76 | 1.68 | 0 |
| 1714060500 | 1.675 | 0.1 | 6.35 | 1.585 | 1.68 | 1.575 | 0 |
| 1713974100 | 1.575 | -0.02 | -0.94 | 1.685 | 1.685 | 1.565 | 0 |
| 1713887700 | 1.59 | 0.16 | 11.03 | 1.493 | 1.6 | 1.459 | 0 |
| 1713801300 | 1.432 | 0.09 | 7.03 | 1.387 | 1.453 | 1.331 | 30000 |
| 1713542100 | 1.338 | -0.01 | -0.52 | 1.331 | 1.3799999 | 1.31 | 0 |
| 1713455700 | 1.345 | 0.08 | 6.24 | 1.305 | 1.35 | 1.275 | 0 |
| 1713369300 | 1.266 | 0.11 | 9.61 | 1.159 | 1.283 | 1.147 | 0 |
| 1713282900 | 1.155 | -0.06 | -5.09 | 1.172 | 1.184 | 1.131 | 0 |
| 1713196500 | 1.217 | -0.01 | -0.41 | 1.248 | 1.264 | 1.197 | 0 |
| 1712937300 | 1.222 | -0.01 | -1.13 | 1.273 | 1.273 | 1.194 | 0 |
| 1712850900 | 1.236 | -0.15 | -10.76 | 1.407 | 1.408 | 1.201 | 0 |
| 1712764500 | 1.385 | 0.07 | 5.00 | 1.352 | 1.417 | 1.275 | 0 |
| 1712678100 | 1.319 | -0.05 | -3.93 | 1.3839999 | 1.395 | 1.295 | 0 |
| 1712591700 | 1.373 | 0.05 | 3.78 | 1.36 | 1.3819999 | 1.314 | 0 |
| 1712332500 | 1.323 | -0.08 | -5.36 | 1.351 | 1.359 | 1.243 | 0 |
| 1712246100 | 1.398 | -0.02 | -1.13 | 1.403 | 1.436 | 1.381 | 0 |
| 1712159700 | 1.414 | 0.09 | 7.04 | 1.332 | 1.427 | 1.332 | 6993 |
| 1712073300 | 1.321 | -0.02 | -1.49 | 1.359 | 1.371 | 1.295 | 1195 |
| 1711644900 | 1.341 | 0.04 | 3.15 | 1.371 | 1.371 | 1.293 | 0 |
| 1711558500 | 1.3 | -0.09 | -6.41 | 1.46 | 1.46 | 1.297 | 35798 |
| 1711472100 | 1.389 | 0.12 | 9.72 | 1.293 | 1.424 | 1.284 | 0 |
| 1711385700 | 1.266 | 0.09 | 7.20 | 1.2 | 1.273 | 1.183 | 20000 |
| 1711126500 | 1.181 | 0.01 | 0.68 | 1.179 | 1.193 | 1.149 | 0 |
| 1711040100 | 1.173 | -0.01 | -0.85 | 1.2689999 | 1.2689999 | 1.1339999 | 10000 |
| 1710953700 | 1.183 | 0.04 | 3.68 | 1.187 | 1.189 | 1.135 | 16800 |
| 1710867300 | 1.141 | 0.11 | 10.67 | 1.072 | 1.167 | 1.067 | 7350 |
| 1710780900 | 1.031 | 0.05 | 5.10 | 1.023 | 1.061 | 0.973 | 0 |
| 1710521700 | 0.981 | 0.045 | 4.81 | 0.959 | 1.023 | 0.959 | 0 |
| 1710435300 | 0.936 | -0.024 | -2.50 | 0.993 | 0.993 | 0.927 | 0 |
| 1710348900 | 0.96 | -0.004 | -0.41 | 0.998 | 1.028 | 0.945 | 5100 |
| 1710262500 | 0.964 | 0.108 | 12.62 | 0.899 | 0.99 | 0.868 | 25000 |
| 1710176100 | 0.856 | 0.07 | 8.91 | 0.806 | 0.856 | 0.713 | 0 |
| 1709916900 | 0.786 | 0.001 | 0.13 | 0.8 | 0.81 | 0.76 | 0 |
| 1709830500 | 0.785 | -0.029 | -3.56 | 0.83 | 0.849 | 0.738 | 78000 |
| 1709744100 | 0.8139999 | 0.0109999 | 1.37 | 0.834 | 0.85 | 0.797 | 0 |
| 1709657700 | 0.803 | 0.018 | 2.29 | 0.825 | 0.836 | 0.783 | 0 |
| 1709571300 | 0.785 | 0.032 | 4.25 | 0.796 | 0.805 | 0.706 | 0 |
| 1709312100 | 0.753 | 0.039 | 5.46 | 0.746 | 0.794 | 0.746 | 0 |
| 1709225700 | 0.714 | -0.006 | -0.83 | 0.737 | 0.742 | 0.71 | 25000 |
| 1709139300 | 0.72 | -0.027 | -3.61 | 0.805 | 0.805 | 0.712 | 27500 |
| 1709052900 | 0.747 | -0.035 | -4.48 | 0.784 | 0.843 | 0.732 | 0 |
| 1708966500 | 0.782 | 0.097 | 14.16 | 0.707 | 0.826 | 0.705 | 0 |
| 1708707300 | 0.685 | 0.049 | 7.70 | 0.645 | 0.707 | 0.625 | 3129 |
| 1708620900 | 0.636 | 0.045 | 7.61 | 0.641 | 0.665 | 0.608 | 0 |
| 1708534500 | 0.591 | 0.091 | 18.20 | 0.513 | 0.605 | 0.511 | 75000 |
| 1708448100 | 0.5 | -0.06 | -10.71 | 0.576 | 0.577 | 0.5 | 25000 |
| 1708361700 | 0.56 | -0.006 | -1.06 | 0.581 | 0.598 | 0.538 | 0 |
| 1708102500 | 0.5659999 | 0.0259999 | 4.81 | 0.5659999 | 0.586 | 0.537 | 0 |
| 1708016100 | 0.54 | -0.04 | -6.90 | 0.614 | 0.614 | 0.501 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
