P1W5S6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 18 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 17 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 14 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 13 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 12 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 11 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 10 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 07 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 06 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 05 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 04 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Jun 03 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 31 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 30 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 29 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 28 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 27 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 24 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 23 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 22 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 21 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 20 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 17 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 16 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 15 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 14 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 13 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 10 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 09 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 08 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 07 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 06 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 03 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
May 02 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Apr 30 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Apr 29 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Apr 26 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Apr 25 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Apr 24 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Apr 23 2024 | 0.437 | 0.00 | 0.00% | 0.437 | 0.437 | 0.437 | 0 |
Apr 22 2024 | 0.437 | -0.024 | -5.21% | 0.443 | 0.487 | 0.437 | 0 |
Apr 19 2024 | 0.461 | -0.029 | -5.92% | 0.582 | 0.59 | 0.436 | 0 |
Apr 18 2024 | 0.49 | -0.084 | -14.63% | 0.581 | 0.605 | 0.485 | 0 |
Apr 17 2024 | 0.574 | -0.137 | -19.27% | 0.757 | 0.765 | 0.55 | 0 |
Apr 16 2024 | 0.711 | 0.043 | 6.44% | 0.775 | 0.788 | 0.656 | 0 |
Apr 15 2024 | 0.668 | -0.074 | -9.97% | 0.811 | 0.811 | 0.614 | 0 |
Apr 12 2024 | 0.742 | 0.082 | 12.42% | 0.66 | 0.766 | 0.635 | 0 |
Apr 11 2024 | 0.66 | 0.199 | 43.17% | 0.487 | 0.733 | 0.435 | 0 |
Apr 10 2024 | 0.461 | -0.137 | -22.91% | 0.593 | 0.62 | 0.446 | 0 |
Apr 09 2024 | 0.598 | 0.043 | 7.75% | 0.601 | 0.642 | 0.497 | 1,838 |
Apr 08 2024 | 0.555 | -0.043 | -7.19% | 0.56 | 0.631 | 0.55 | 0 |
Apr 05 2024 | 0.598 | 0.096 | 19.12% | 0.632 | 0.719 | 0.588 | 0 |
Apr 04 2024 | 0.502 | 0.015 | 3.08% | 0.509 | 0.52 | 0.469 | 0 |
Apr 03 2024 | 0.487 | -0.112 | -18.70% | 0.54 | 0.568 | 0.455 | 0 |
Apr 02 2024 | 0.599 | -0.079 | -11.65% | 0.722 | 0.724 | 0.51 | 0 |
Mar 28 2024 | 0.678 | -0.025 | -3.56% | 0.666 | 0.721 | 0.635 | 0 |
Mar 27 2024 | 0.703 | 0.051 | 7.82% | 0.684 | 0.708 | 0.639 | 0 |
Mar 26 2024 | 0.652 | -0.083 | -11.29% | 0.741 | 0.745 | 0.619 | 0 |
Mar 25 2024 | 0.735 | -0.076 | -9.37% | 0.82 | 0.833 | 0.721 | 0 |
Mar 22 2024 | 0.811 | -0.038 | -4.48% | 0.846 | 0.867 | 0.792 | 0 |