NLBNPIT1W5S6 20351221 6.2768 Historical Data - P1W5S6 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1W5S6 20351221 6.2768 (P1W5S6)
NLBNPIT1W5S6 20351221 6.2768 (P1W5S6) Historical

NLBNPIT1W5S6 20351221 6.2768 (P1W5S6)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.437	0	0.00	0.437	0.437	0.437	0
1715615700	0.437	0	0.00	0.437	0.437	0.437	0
1715356500	0.437	0	0.00	0.437	0.437	0.437	0
1715270100	0.437	0	0.00	0.437	0.437	0.437	0
1715183700	0.437	0	0.00	0.437	0.437	0.437	0
1715097300	0.437	0	0.00	0.437	0.437	0.437	0
1715010900	0.437	0	0.00	0.437	0.437	0.437	0
1714751700	0.437	0	0.00	0.437	0.437	0.437	0
1714665300	0.437	0	0.00	0.437	0.437	0.437	0
1714492500	0.437	0	0.00	0.437	0.437	0.437	0
1714406100	0.437	0	0.00	0.437	0.437	0.437	0
1714146900	0.437	0	0.00	0.437	0.437	0.437	0
1714060500	0.437	0	0.00	0.437	0.437	0.437	0
1713974100	0.437	0	0.00	0.437	0.437	0.437	0
1713887700	0.437	0	0.00	0.437	0.437	0.437	0
1713801300	0.437	-0.024	-5.21	0.443	0.487	0.437	0
1713542100	0.461	-0.029	-5.92	0.582	0.59	0.436	0
1713455700	0.49	-0.084	-14.63	0.581	0.605	0.485	0
1713369300	0.574	-0.137	-19.27	0.757	0.765	0.55	0
1713282900	0.711	0.043	6.44	0.775	0.788	0.656	0
1713196500	0.668	-0.074	-9.97	0.811	0.811	0.614	0
1712937300	0.742	0.082	12.42	0.66	0.766	0.635	0
1712850900	0.66	0.199	43.17	0.487	0.733	0.435	0
1712764500	0.461	-0.137	-22.91	0.593	0.62	0.446	0
1712678100	0.598	0.043	7.75	0.601	0.642	0.497	1838
1712591700	0.555	-0.043	-7.19	0.56	0.631	0.55	0
1712332500	0.598	0.096	19.12	0.632	0.719	0.588	0
1712246100	0.502	0.015	3.08	0.509	0.52	0.469	0
1712159700	0.487	-0.112	-18.70	0.54	0.5679999	0.455	0
1712073300	0.599	-0.079	-11.65	0.722	0.724	0.51	0
1711644900	0.678	-0.025	-3.56	0.666	0.721	0.635	0
1711558500	0.703	0.051	7.82	0.684	0.708	0.639	0
1711472100	0.652	-0.083	-11.29	0.741	0.745	0.619	0
1711385700	0.735	-0.076	-9.37	0.8199999	0.833	0.721	0
1711126500	0.811	-0.038	-4.48	0.846	0.867	0.792	0
1711040100	0.849	-0.002	-0.24	0.792	0.935	0.767	0
1710953700	0.851	-0.062	-6.79	0.847	0.933	0.798	0
1710867300	0.913	-0.14	-13.30	1.042	1.042	0.892	0
1710780900	1.053	-0.07	-6.40	1.065	1.163	1.042	0
1710521700	1.125	-0.11	-8.91	1.235	1.235	1.115	0
1710435300	1.235	0.04	2.92	1.219	1.2549999	1.189	0
1710348900	1.2	-0.03	-2.52	1.223	1.223	1.15	0
1710262500	1.231	-0.11	-7.93	1.287	1.307	1.207	0
1710176100	1.337	-0	-0.30	1.323	1.463	1.315	0
1709916900	1.341	0.01	0.75	1.342	1.359	1.281	0
1709830500	1.331	0.05	3.82	1.279	1.414	1.278	0
1709744100	1.282	0	0.16	1.272	1.314	1.2569999	0
1709657700	1.28	-0.02	-1.77	1.313	1.315	1.233	0
1709571300	1.303	-0.09	-6.19	1.401	1.414	1.28	0
1709312100	1.389	-0.08	-5.25	1.458	1.462	1.325	0
1709225700	1.466	0.02	1.10	1.454	1.486	1.3939999	0
1709139300	1.45	0.04	3.13	1.424	1.487	1.411	0
1709052900	1.406	0.09	7.16	1.36	1.424	1.321	0
1708966500	1.312	-0.08	-5.61	1.413	1.413	1.201	2000
1708707300	1.3899999	-0.25	-14.98	1.655	1.66	1.373	0
1708620900	1.635	-0.24	-12.57	1.845	1.85	1.635	0
1708534500	1.87	-0.06	-3.11	1.915	1.92	1.835	0
1708448100	1.93	0	0.26	1.925	1.945	1.91	0
1708361700	1.925	-0.01	-0.26	1.93	1.945	1.88	0
1708102500	1.93	0.05	2.66	1.885	1.95	1.885	0
1708016100	1.88	0.14	7.74	1.805	1.905	1.76	0

NLBNPIT1W5S6 20351221 6....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions