P1W510 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.302 | 0.055 | 22.27% | 0.245 | 0.302 | 0.236 | 5,000 |
Jun 13 2024 | 0.247 | 0.0325 | 15.15% | 0.231 | 0.254 | 0.2145 | 0 |
Jun 12 2024 | 0.2145 | -0.037 | -14.71% | 0.25 | 0.2505 | 0.2095 | 0 |
Jun 11 2024 | 0.2515 | 0.024 | 10.55% | 0.2425 | 0.261 | 0.2275 | 0 |
Jun 10 2024 | 0.2275 | 0.0045 | 2.02% | 0.2535 | 0.256 | 0.226 | 0 |
Jun 07 2024 | 0.223 | -0.0115 | -4.90% | 0.245 | 0.247 | 0.222 | 0 |
Jun 06 2024 | 0.2345 | -0.029 | -11.01% | 0.2625 | 0.2655 | 0.2315 | 5,000 |
Jun 05 2024 | 0.2635 | -0.0455 | -14.72% | 0.292 | 0.295 | 0.2605 | 0 |
Jun 04 2024 | 0.309 | -0.014 | -4.33% | 0.317 | 0.322 | 0.2855 | 0 |
Jun 03 2024 | 0.323 | -0.039 | -10.77% | 0.324 | 0.332 | 0.303 | 0 |
May 31 2024 | 0.362 | 0.014 | 4.02% | 0.348 | 0.368 | 0.328 | 0 |
May 30 2024 | 0.348 | -0.019 | -5.18% | 0.383 | 0.385 | 0.342 | 0 |
May 29 2024 | 0.367 | 0.04 | 12.23% | 0.342 | 0.371 | 0.33 | 0 |
May 28 2024 | 0.327 | -0.005 | -1.51% | 0.345 | 0.345 | 0.316 | 0 |
May 27 2024 | 0.332 | 0.007 | 2.15% | 0.339 | 0.339 | 0.326 | 5,000 |
May 24 2024 | 0.325 | 0.013 | 4.17% | 0.333 | 0.338 | 0.324 | 0 |
May 23 2024 | 0.312 | -0.003 | -0.95% | 0.301 | 0.318 | 0.281 | 0 |
May 22 2024 | 0.315 | -0.045 | -12.50% | 0.372 | 0.378 | 0.313 | 0 |
May 21 2024 | 0.36 | 0.041 | 12.85% | 0.332 | 0.376 | 0.324 | 0 |
May 20 2024 | 0.319 | -0.018 | -5.34% | 0.352 | 0.353 | 0.319 | 0 |
May 17 2024 | 0.337 | 0.012 | 3.69% | 0.344 | 0.347 | 0.324 | 0 |
May 16 2024 | 0.325 | 0.007 | 2.20% | 0.321 | 0.325 | 0.305 | 5,000 |
May 15 2024 | 0.318 | -0.024 | -7.02% | 0.354 | 0.354 | 0.318 | 0 |
May 14 2024 | 0.342 | -0.027 | -7.32% | 0.394 | 0.394 | 0.342 | 0 |
May 13 2024 | 0.369 | -0.006 | -1.60% | 0.387 | 0.388 | 0.364 | 0 |
May 10 2024 | 0.375 | -0.007 | -1.83% | 0.398 | 0.398 | 0.371 | 0 |
May 09 2024 | 0.382 | -0.001 | -0.26% | 0.399 | 0.401 | 0.375 | 0 |
May 08 2024 | 0.383 | 0.028 | 7.89% | 0.383 | 0.384 | 0.362 | 0 |
May 07 2024 | 0.355 | -0.048 | -11.91% | 0.418 | 0.418 | 0.341 | 0 |
May 06 2024 | 0.403 | -0.007 | -1.71% | 0.423 | 0.423 | 0.388 | 0 |
May 03 2024 | 0.41 | -0.041 | -9.09% | 0.446 | 0.446 | 0.394 | 0 |
May 02 2024 | 0.451 | 0.063 | 16.24% | 0.442 | 0.451 | 0.414 | 0 |
Apr 30 2024 | 0.388 | 0.017 | 4.58% | 0.378 | 0.392 | 0.359 | 0 |
Apr 29 2024 | 0.371 | 0.016 | 4.51% | 0.365 | 0.38 | 0.34 | 0 |
Apr 26 2024 | 0.355 | 0.021 | 6.29% | 0.33 | 0.355 | 0.312 | 0 |
Apr 25 2024 | 0.334 | -0.022 | -6.18% | 0.434 | 0.434 | 0.307 | 0 |
Apr 24 2024 | 0.356 | -0.072 | -16.82% | 0.41 | 0.41 | 0.337 | 0 |
Apr 23 2024 | 0.428 | -0.037 | -7.96% | 0.424 | 0.451 | 0.423 | 0 |
Apr 22 2024 | 0.465 | 0.007 | 1.53% | 0.477 | 0.477 | 0.447 | 5,000 |
Apr 19 2024 | 0.458 | 0.036 | 8.53% | 0.456 | 0.459 | 0.439 | 0 |
Apr 18 2024 | 0.422 | 0.017 | 4.20% | 0.418 | 0.437 | 0.409 | 0 |
Apr 17 2024 | 0.405 | -0.005 | -1.22% | 0.449 | 0.453 | 0.395 | 0 |
Apr 16 2024 | 0.41 | 0.024 | 6.22% | 0.423 | 0.425 | 0.406 | 0 |
Apr 15 2024 | 0.386 | 0.009 | 2.39% | 0.386 | 0.388 | 0.36 | 0 |
Apr 12 2024 | 0.377 | 0.014 | 3.86% | 0.36 | 0.383 | 0.34 | 0 |
Apr 11 2024 | 0.363 | 0.008 | 2.25% | 0.366 | 0.368 | 0.347 | 0 |
Apr 10 2024 | 0.355 | -0.002 | -0.56% | 0.354 | 0.359 | 0.328 | 0 |
Apr 09 2024 | 0.357 | -0.019 | -5.05% | 0.392 | 0.393 | 0.346 | 0 |
Apr 08 2024 | 0.376 | -0.022 | -5.53% | 0.406 | 0.407 | 0.373 | 0 |
Apr 05 2024 | 0.398 | 0.042 | 11.80% | 0.397 | 0.401 | 0.374 | 0 |
Apr 04 2024 | 0.356 | -0.007 | -1.93% | 0.382 | 0.382 | 0.345 | 0 |
Apr 03 2024 | 0.363 | -0.012 | -3.20% | 0.392 | 0.392 | 0.356 | 0 |
Apr 02 2024 | 0.375 | 0.035 | 10.29% | 0.357 | 0.387 | 0.318 | 0 |
Mar 28 2024 | 0.34 | 0.007 | 2.10% | 0.347 | 0.347 | 0.332 | 0 |
Mar 27 2024 | 0.333 | -0.015 | -4.31% | 0.358 | 0.361 | 0.33 | 0 |
Mar 26 2024 | 0.348 | -0.001 | -0.29% | 0.364 | 0.365 | 0.341 | 0 |
Mar 25 2024 | 0.349 | 0.00 | 0.00% | 0.364 | 0.369 | 0.34 | 0 |
Mar 22 2024 | 0.349 | 0.021 | 6.40% | 0.353 | 0.362 | 0.343 | 0 |
Mar 21 2024 | 0.328 | -0.018 | -5.20% | 0.332 | 0.333 | 0.308 | 0 |
Mar 20 2024 | 0.346 | 0.002 | 0.58% | 0.346 | 0.353 | 0.339 | 0 |
Mar 19 2024 | 0.344 | 0.03 | 9.55% | 0.337 | 0.36 | 0.323 | 0 |
Mar 18 2024 | 0.314 | 0.001 | 0.32% | 0.334 | 0.334 | 0.305 | 0 |