We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.342 | -0.027 | -7.32 | 0.394 | 0.394 | 0.342 | 0 |
| 1715615700 | 0.369 | -0.006 | -1.60 | 0.387 | 0.388 | 0.364 | 0 |
| 1715356500 | 0.375 | -0.007 | -1.83 | 0.398 | 0.398 | 0.371 | 0 |
| 1715270100 | 0.382 | -0.001 | -0.26 | 0.399 | 0.401 | 0.375 | 0 |
| 1715183700 | 0.383 | 0.028 | 7.89 | 0.383 | 0.384 | 0.362 | 0 |
| 1715097300 | 0.355 | -0.048 | -11.91 | 0.418 | 0.418 | 0.341 | 0 |
| 1715010900 | 0.403 | -0.007 | -1.71 | 0.423 | 0.423 | 0.388 | 0 |
| 1714751700 | 0.4099999 | -0.041 | -9.09 | 0.446 | 0.446 | 0.394 | 0 |
| 1714665300 | 0.451 | 0.063 | 16.24 | 0.442 | 0.451 | 0.414 | 0 |
| 1714492500 | 0.388 | 0.017 | 4.58 | 0.378 | 0.392 | 0.359 | 0 |
| 1714406100 | 0.371 | 0.016 | 4.51 | 0.365 | 0.38 | 0.34 | 0 |
| 1714146900 | 0.355 | 0.021 | 6.29 | 0.33 | 0.355 | 0.312 | 0 |
| 1714060500 | 0.334 | -0.022 | -6.18 | 0.434 | 0.434 | 0.307 | 0 |
| 1713974100 | 0.356 | -0.072 | -16.82 | 0.4099999 | 0.4099999 | 0.337 | 0 |
| 1713887700 | 0.428 | -0.037 | -7.96 | 0.424 | 0.451 | 0.423 | 0 |
| 1713801300 | 0.465 | 0.007 | 1.53 | 0.477 | 0.477 | 0.447 | 5000 |
| 1713542100 | 0.458 | 0.036 | 8.53 | 0.456 | 0.459 | 0.439 | 0 |
| 1713455700 | 0.422 | 0.017 | 4.20 | 0.418 | 0.437 | 0.4089999 | 0 |
| 1713369300 | 0.405 | -0.005 | -1.22 | 0.449 | 0.453 | 0.395 | 0 |
| 1713282900 | 0.4099999 | 0.0239999 | 6.22 | 0.423 | 0.425 | 0.406 | 0 |
| 1713196500 | 0.386 | 0.009 | 2.39 | 0.386 | 0.388 | 0.36 | 0 |
| 1712937300 | 0.377 | 0.014 | 3.86 | 0.36 | 0.383 | 0.34 | 0 |
| 1712850900 | 0.363 | 0.008 | 2.25 | 0.366 | 0.368 | 0.3469999 | 0 |
| 1712764500 | 0.355 | -0.002 | -0.56 | 0.354 | 0.359 | 0.328 | 0 |
| 1712678100 | 0.357 | -0.019 | -5.05 | 0.392 | 0.393 | 0.3459999 | 0 |
| 1712591700 | 0.376 | -0.022 | -5.53 | 0.406 | 0.4069999 | 0.373 | 0 |
| 1712332500 | 0.398 | 0.042 | 11.80 | 0.397 | 0.401 | 0.374 | 0 |
| 1712246100 | 0.356 | -0.007 | -1.93 | 0.382 | 0.382 | 0.3449999 | 0 |
| 1712159700 | 0.363 | -0.012 | -3.20 | 0.392 | 0.392 | 0.356 | 0 |
| 1712073300 | 0.375 | 0.035 | 10.29 | 0.357 | 0.387 | 0.318 | 0 |
| 1711644900 | 0.34 | 0.007 | 2.10 | 0.3469999 | 0.3469999 | 0.332 | 0 |
| 1711558500 | 0.333 | -0.015 | -4.31 | 0.358 | 0.361 | 0.33 | 0 |
| 1711472100 | 0.3479999 | -0.001 | -0.29 | 0.364 | 0.365 | 0.341 | 0 |
| 1711385700 | 0.349 | 0 | 0.00 | 0.364 | 0.369 | 0.34 | 0 |
| 1711126500 | 0.349 | 0.021 | 6.40 | 0.353 | 0.362 | 0.343 | 0 |
| 1711040100 | 0.328 | -0.018 | -5.20 | 0.332 | 0.333 | 0.308 | 0 |
| 1710953700 | 0.3459999 | 0.002 | 0.58 | 0.3459999 | 0.353 | 0.339 | 0 |
| 1710867300 | 0.3439999 | 0.0299999 | 9.55 | 0.337 | 0.36 | 0.323 | 0 |
| 1710780900 | 0.314 | 0.001 | 0.32 | 0.334 | 0.334 | 0.305 | 0 |
| 1710521700 | 0.313 | 0.039 | 14.23 | 0.2945 | 0.319 | 0.2839999 | 0 |
| 1710435300 | 0.274 | 0.0095 | 3.59 | 0.2775 | 0.2775 | 0.252 | 0 |
| 1710348900 | 0.2645 | 0.0175 | 7.09 | 0.2395 | 0.2655 | 0.239 | 0 |
| 1710262500 | 0.247 | -0.02 | -7.49 | 0.2745 | 0.2765 | 0.242 | 0 |
| 1710176100 | 0.267 | 0.0035 | 1.33 | 0.287 | 0.2915 | 0.261 | 0 |
| 1709916900 | 0.2635 | 0.0275 | 11.65 | 0.252 | 0.2635 | 0.2335 | 0 |
| 1709830500 | 0.236 | -0.0305 | -11.44 | 0.266 | 0.2745 | 0.236 | 0 |
| 1709744100 | 0.2665 | -0.014 | -4.99 | 0.278 | 0.2844999 | 0.2665 | 0 |
| 1709657700 | 0.2805 | 0.019 | 7.27 | 0.2834999 | 0.293 | 0.265 | 0 |
| 1709571300 | 0.2615 | 0.0065 | 2.55 | 0.266 | 0.2665 | 0.242 | 0 |
| 1709312100 | 0.255 | -0.034 | -11.76 | 0.291 | 0.292 | 0.2545 | 5000 |
| 1709225700 | 0.289 | -0.005 | -1.70 | 0.308 | 0.309 | 0.2834999 | 0 |
| 1709139300 | 0.294 | 0.0335 | 12.86 | 0.2819999 | 0.299 | 0.2725 | 0 |
| 1709052900 | 0.2605 | -0.0455 | -14.87 | 0.326 | 0.326 | 0.26 | 0 |
| 1708966500 | 0.306 | 0.001 | 0.33 | 0.326 | 0.327 | 0.301 | 0 |
| 1708707300 | 0.305 | 0.0195001 | 6.83 | 0.304 | 0.307 | 0.278 | 0 |
| 1708620900 | 0.2854999 | -0.0355 | -11.06 | 0.269 | 0.2885 | 0.2675 | 0 |
| 1708534500 | 0.321 | 0.001 | 0.31 | 0.326 | 0.338 | 0.31 | 0 |
| 1708448100 | 0.32 | 0.0205 | 6.84 | 0.314 | 0.329 | 0.2985 | 0 |
| 1708361700 | 0.2995 | 0.0115 | 3.99 | 0.317 | 0.318 | 0.292 | 0 |
| 1708102500 | 0.288 | -0.0075 | -2.54 | 0.306 | 0.306 | 0.271 | 0 |
| 1708016100 | 0.2955 | -0.0135 | -4.37 | 0.317 | 0.317 | 0.2805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
