P1W2H6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.006 | 0.0045 | 0 |
Jun 13 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.006 | 0.0045 | 0 |
Jun 12 2024 | 0.0045 | -0.001 | -18.18% | 0.005 | 0.006 | 0.004 | 0 |
Jun 11 2024 | 0.0055 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.005 | 0 |
Jun 10 2024 | 0.0055 | -0.0015 | -21.43% | 0.0065 | 0.007 | 0.0055 | 0 |
Jun 07 2024 | 0.007 | 0.0025 | 55.56% | 0.005 | 0.0075 | 0.0045 | 0 |
Jun 06 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.006 | 0.0045 | 0 |
Jun 05 2024 | 0.006 | 0.00 | 0.00% | 0.0055 | 0.007 | 0.0055 | 0 |
Jun 04 2024 | 0.006 | 0.0005 | 9.09% | 0.005 | 0.008 | 0.005 | 0 |
Jun 03 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0065 | 0.005 | 0 |
May 31 2024 | 0.006 | 0.001 | 20.00% | 0.0055 | 0.006 | 0.0045 | 0 |
May 30 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.006 | 0.0045 | 0 |
May 29 2024 | 0.0045 | -0.0005 | -10.00% | 0.0055 | 0.0055 | 0.0045 | 0 |
May 28 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.006 | 0.004 | 0 |
May 27 2024 | 0.0045 | -0.002 | -30.77% | 0.0055 | 0.006 | 0.0045 | 0 |
May 24 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.008 | 0.006 | 0 |
May 23 2024 | 0.007 | 0.0015 | 27.27% | 0.006 | 0.0075 | 0.006 | 0 |
May 22 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.007 | 0.0055 | 0 |
May 21 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.007 | 0.005 | 0 |
May 20 2024 | 0.005 | -0.001 | -16.67% | 0.0055 | 0.006 | 0.0045 | 0 |
May 17 2024 | 0.006 | -0.0015 | -20.00% | 0.0075 | 0.0085 | 0.006 | 0 |
May 16 2024 | 0.0075 | -0.001 | -11.76% | 0.008 | 0.0095 | 0.0075 | 0 |
May 15 2024 | 0.0085 | -0.003 | -26.09% | 0.0105 | 0.0135 | 0.0085 | 0 |
May 14 2024 | 0.0115 | -0.001 | -8.00% | 0.0115 | 0.0145 | 0.011 | 0 |
May 13 2024 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0145 | 0.012 | 0 |
May 10 2024 | 0.013 | -0.0005 | -3.70% | 0.0125 | 0.0155 | 0.0115 | 0 |
May 09 2024 | 0.0135 | -0.0005 | -3.57% | 0.0135 | 0.016 | 0.012 | 0 |
May 08 2024 | 0.014 | -0.0035 | -20.00% | 0.016 | 0.018 | 0.014 | 0 |
May 07 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.0205 | 0.0165 | 0 |
May 06 2024 | 0.018 | -0.0055 | -23.40% | 0.0195 | 0.022 | 0.0175 | 0 |
May 03 2024 | 0.0235 | 0.002 | 9.30% | 0.0215 | 0.026 | 0.021 | 0 |
May 02 2024 | 0.0215 | -0.0015 | -6.52% | 0.0225 | 0.026 | 0.021 | 0 |
Apr 30 2024 | 0.023 | 0.0035 | 17.95% | 0.0215 | 0.025 | 0.021 | 0 |
Apr 29 2024 | 0.0195 | -0.0015 | -7.14% | 0.0195 | 0.022 | 0.018 | 0 |
Apr 26 2024 | 0.021 | 0.00 | 0.00% | 0.019 | 0.022 | 0.0185 | 0 |
Apr 25 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.0245 | 0.0195 | 0 |
Apr 24 2024 | 0.022 | 0.001 | 4.76% | 0.022 | 0.025 | 0.021 | 0 |
Apr 23 2024 | 0.021 | -0.0015 | -6.67% | 0.0225 | 0.024 | 0.0205 | 0 |
Apr 22 2024 | 0.0225 | 0.0065 | 40.63% | 0.0175 | 0.0225 | 0.017 | 0 |
Apr 19 2024 | 0.016 | -0.001 | -5.88% | 0.0175 | 0.02 | 0.016 | 0 |
Apr 18 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.02 | 0.016 | 0 |
Apr 17 2024 | 0.019 | -0.002 | -9.52% | 0.0205 | 0.021 | 0.018 | 0 |
Apr 16 2024 | 0.021 | 0.0025 | 13.51% | 0.018 | 0.0245 | 0.018 | 0 |
Apr 15 2024 | 0.0185 | -0.0025 | -11.90% | 0.022 | 0.022 | 0.0185 | 0 |
Apr 12 2024 | 0.021 | -0.0015 | -6.67% | 0.0185 | 0.021 | 0.017 | 0 |
Apr 11 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.0235 | 0.022 | 0 |
Apr 10 2024 | 0.023 | -0.004 | -14.81% | 0.0245 | 0.03 | 0.022 | 0 |
Apr 09 2024 | 0.027 | -0.0165 | -37.93% | 0.045 | 0.046 | 0.0235 | 0 |
Apr 08 2024 | 0.0435 | -0.003 | -6.45% | 0.0435 | 0.048 | 0.0425 | 0 |
Apr 05 2024 | 0.0465 | -0.002 | -4.12% | 0.0505 | 0.0525 | 0.0455 | 0 |
Apr 04 2024 | 0.0485 | -0.0045 | -8.49% | 0.052 | 0.052 | 0.0485 | 0 |
Apr 03 2024 | 0.053 | -0.0065 | -10.92% | 0.055 | 0.058 | 0.0525 | 0 |
Apr 02 2024 | 0.0595 | -0.0105 | -15.00% | 0.0645 | 0.0645 | 0.058 | 0 |
Mar 28 2024 | 0.07 | -0.0015 | -2.10% | 0.0715 | 0.0745 | 0.067 | 0 |
Mar 27 2024 | 0.0715 | -0.0035 | -4.67% | 0.074 | 0.075 | 0.07 | 0 |
Mar 26 2024 | 0.075 | 0.003 | 4.17% | 0.074 | 0.0765 | 0.0695 | 0 |
Mar 25 2024 | 0.072 | -0.0035 | -4.64% | 0.0755 | 0.0755 | 0.054 | 0 |
Mar 22 2024 | 0.0755 | 0.0005 | 0.67% | 0.079 | 0.0795 | 0.072 | 0 |
Mar 21 2024 | 0.075 | 0.003 | 4.17% | 0.064 | 0.0785 | 0.0635 | 0 |
Mar 20 2024 | 0.072 | -0.001 | -1.37% | 0.0725 | 0.075 | 0.0705 | 0 |
Mar 19 2024 | 0.073 | 0.0005 | 0.69% | 0.073 | 0.076 | 0.0725 | 0 |