We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0085 | -0.003 | -26.09 | 0.0105 | 0.0135 | 0.0085 | 0 |
| 1715702100 | 0.0115 | -0.001 | -8.00 | 0.0115 | 0.0145 | 0.011 | 0 |
| 1715615700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0145 | 0.012 | 0 |
| 1715356500 | 0.013 | -0.0005 | -3.70 | 0.0125 | 0.0155 | 0.0115 | 0 |
| 1715270100 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.016 | 0.012 | 0 |
| 1715183700 | 0.014 | -0.0035 | -20.00 | 0.016 | 0.018 | 0.014 | 0 |
| 1715097300 | 0.0175 | -0.0005 | -2.78 | 0.018 | 0.0205 | 0.0165 | 0 |
| 1715010900 | 0.018 | -0.0055 | -23.40 | 0.0195 | 0.022 | 0.0175 | 0 |
| 1714751700 | 0.0235 | 0.0020001 | 9.30 | 0.0214999 | 0.026 | 0.021 | 0 |
| 1714665300 | 0.0214999 | -0.0015 | -6.52 | 0.0225 | 0.026 | 0.021 | 0 |
| 1714492500 | 0.023 | 0.0035 | 17.95 | 0.0214999 | 0.025 | 0.021 | 0 |
| 1714406100 | 0.0195 | -0.0015 | -7.14 | 0.0195 | 0.022 | 0.018 | 0 |
| 1714146900 | 0.021 | 0 | 0.00 | 0.019 | 0.022 | 0.0185 | 0 |
| 1714060500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.0245 | 0.0195 | 0 |
| 1713974100 | 0.022 | 0.001 | 4.76 | 0.022 | 0.025 | 0.021 | 0 |
| 1713887700 | 0.021 | -0.0015 | -6.67 | 0.0225 | 0.024 | 0.0205 | 0 |
| 1713801300 | 0.0225 | 0.0065 | 40.63 | 0.0175 | 0.0225 | 0.017 | 0 |
| 1713542100 | 0.016 | -0.001 | -5.88 | 0.0175 | 0.02 | 0.016 | 0 |
| 1713455700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.02 | 0.016 | 0 |
| 1713369300 | 0.019 | -0.002 | -9.52 | 0.0205 | 0.021 | 0.018 | 0 |
| 1713282900 | 0.021 | 0.0025 | 13.51 | 0.018 | 0.0245 | 0.018 | 0 |
| 1713196500 | 0.0185 | -0.0025 | -11.90 | 0.022 | 0.022 | 0.0185 | 0 |
| 1712937300 | 0.021 | -0.0015 | -6.67 | 0.0185 | 0.021 | 0.017 | 0 |
| 1712850900 | 0.0225 | -0.0005 | -2.17 | 0.023 | 0.0235 | 0.022 | 0 |
| 1712764500 | 0.023 | -0.004 | -14.81 | 0.0245 | 0.03 | 0.022 | 0 |
| 1712678100 | 0.027 | -0.0165 | -37.93 | 0.045 | 0.046 | 0.0235 | 0 |
| 1712591700 | 0.0434999 | -0.003 | -6.45 | 0.0434999 | 0.048 | 0.0425 | 0 |
| 1712332500 | 0.0465 | -0.002 | -4.12 | 0.0505 | 0.0525 | 0.0455 | 0 |
| 1712246100 | 0.0485 | -0.0045 | -8.49 | 0.052 | 0.052 | 0.0485 | 0 |
| 1712159700 | 0.053 | -0.0065 | -10.92 | 0.055 | 0.058 | 0.0525 | 0 |
| 1712073300 | 0.0595 | -0.0105 | -15.00 | 0.0645 | 0.0645 | 0.058 | 0 |
| 1711644900 | 0.07 | -0.0015 | -2.10 | 0.0714999 | 0.0745 | 0.067 | 0 |
| 1711558500 | 0.0714999 | -0.0035 | -4.67 | 0.074 | 0.075 | 0.07 | 0 |
| 1711472100 | 0.075 | 0.003 | 4.17 | 0.074 | 0.0765 | 0.0695 | 0 |
| 1711385700 | 0.072 | -0.0035 | -4.64 | 0.0755 | 0.0755 | 0.054 | 0 |
| 1711126500 | 0.0755 | 0.0005 | 0.67 | 0.079 | 0.0795 | 0.072 | 0 |
| 1711040100 | 0.075 | 0.003 | 4.17 | 0.064 | 0.0785 | 0.0635 | 0 |
| 1710953700 | 0.072 | -0.001 | -1.37 | 0.0725 | 0.075 | 0.0704999 | 0 |
| 1710867300 | 0.073 | 0.0005 | 0.69 | 0.073 | 0.076 | 0.0725 | 0 |
| 1710780900 | 0.0725 | 0.0020001 | 2.84 | 0.074 | 0.074 | 0.069 | 0 |
| 1710521700 | 0.0704999 | -0.006 | -7.84 | 0.073 | 0.0745 | 0.069 | 0 |
| 1710435300 | 0.0765 | -0.001 | -1.29 | 0.0755 | 0.0845 | 0.073 | 0 |
| 1710348900 | 0.0775 | -0.011 | -12.43 | 0.088 | 0.0885 | 0.0765 | 0 |
| 1710262500 | 0.0885 | 0.0020001 | 2.31 | 0.0869999 | 0.097 | 0.0835 | 0 |
| 1710176100 | 0.0864999 | -0.005 | -5.46 | 0.089 | 0.0905 | 0.0859999 | 0 |
| 1709916900 | 0.0915 | 0.0025 | 2.81 | 0.0895 | 0.092 | 0.0864999 | 0 |
| 1709830500 | 0.089 | -0.0035 | -3.78 | 0.096 | 0.096 | 0.088 | 0 |
| 1709744100 | 0.0925 | -0.012 | -11.48 | 0.1019999 | 0.103 | 0.0925 | 0 |
| 1709657700 | 0.1045 | -0.0015 | -1.42 | 0.1035 | 0.105 | 0.0965 | 0 |
| 1709571300 | 0.106 | -0.011 | -9.40 | 0.117 | 0.1175 | 0.104 | 0 |
| 1709312100 | 0.117 | -0.0105 | -8.24 | 0.1245 | 0.1295 | 0.1165 | 0 |
| 1709225700 | 0.1275 | -0.005 | -3.77 | 0.128 | 0.1335 | 0.1235 | 0 |
| 1709139300 | 0.1325 | -0.0005 | -0.38 | 0.1355 | 0.1365 | 0.131 | 0 |
| 1709052900 | 0.133 | -0.001 | -0.75 | 0.131 | 0.1335 | 0.1285 | 0 |
| 1708966500 | 0.134 | 0.006 | 4.69 | 0.1275 | 0.134 | 0.1265 | 0 |
| 1708707300 | 0.128 | -0.0035 | -2.66 | 0.134 | 0.134 | 0.128 | 0 |
| 1708620900 | 0.1315 | 0.001 | 0.77 | 0.127 | 0.132 | 0.1225 | 0 |
| 1708534500 | 0.1305 | 0.002 | 1.56 | 0.125 | 0.1315 | 0.1245 | 0 |
| 1708448100 | 0.1285 | -0.002 | -1.53 | 0.131 | 0.1315 | 0.125 | 0 |
| 1708361700 | 0.1305 | 0.005 | 3.98 | 0.1285 | 0.1325 | 0.1275 | 0 |
| 1708102500 | 0.1255 | -0.0115 | -8.39 | 0.1325 | 0.1345 | 0.1245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
