P1VYF6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 9.65 | 0.17 | 1.79% | 9.65 | 9.84 | 9.43 | 0 |
Jun 18 2024 | 9.48 | -0.22 | -2.27% | 10.07 | 10.08 | 9.45 | 0 |
Jun 17 2024 | 9.70 | 0.43 | 4.64% | 9.52 | 9.85 | 9.39 | 0 |
Jun 14 2024 | 9.27 | -0.57 | -5.79% | 10.08 | 10.08 | 8.99 | 0 |
Jun 13 2024 | 9.84 | -0.72 | -6.82% | 10.44 | 10.44 | 9.73 | 0 |
Jun 12 2024 | 10.56 | 1.16 | 12.34% | 9.69 | 10.57 | 9.48 | 0 |
Jun 11 2024 | 9.40 | -0.24 | -2.49% | 9.79 | 9.80 | 9.37 | 0 |
Jun 10 2024 | 9.64 | 0.06 | 0.63% | 9.64 | 9.73 | 9.21 | 0 |
Jun 07 2024 | 9.58 | -0.42 | -4.20% | 9.84 | 9.92 | 9.25 | 0 |
Jun 06 2024 | 10.00 | 0.27 | 2.77% | 9.98 | 10.21 | 9.85 | 0 |
Jun 05 2024 | 9.73 | 0.62 | 6.81% | 9.29 | 10.06 | 9.18 | 0 |
Jun 04 2024 | 9.11 | 0.27 | 3.05% | 8.89 | 9.15 | 8.65 | 0 |
Jun 03 2024 | 8.84 | -0.08 | -0.90% | 9.34 | 9.35 | 8.61 | 0 |
May 31 2024 | 8.92 | -0.09 | -1.00% | 9.18 | 9.18 | 8.76 | 11 |
May 30 2024 | 9.01 | 0.17 | 1.92% | 8.80 | 9.16 | 8.56 | 0 |
May 29 2024 | 8.84 | -0.38 | -4.12% | 9.26 | 9.34 | 8.72 | 0 |
May 28 2024 | 9.22 | -0.78 | -7.80% | 10.11 | 10.12 | 9.06 | 0 |
May 27 2024 | 10.00 | 0.18 | 1.83% | 9.85 | 10.05 | 9.63 | 0 |
May 24 2024 | 9.82 | -0.02 | -0.20% | 9.78 | 9.94 | 9.68 | 0 |
May 23 2024 | 9.84 | -0.07 | -0.71% | 10.02 | 10.21 | 9.43 | 0 |
May 22 2024 | 9.91 | 0.19 | 1.95% | 9.93 | 9.97 | 9.42 | 0 |
May 21 2024 | 9.72 | -0.11 | -1.12% | 9.88 | 9.88 | 9.46 | 0 |
May 20 2024 | 9.83 | -0.37 | -3.63% | 10.38 | 10.38 | 9.82 | 0 |
May 17 2024 | 10.20 | 0.16 | 1.59% | 10.16 | 10.22 | 9.98 | 0 |
May 16 2024 | 10.04 | 0.56 | 5.91% | 9.78 | 10.31 | 9.63 | 0 |
May 15 2024 | 9.48 | 0.06 | 0.64% | 9.50 | 9.50 | 9.18 | 0 |
May 14 2024 | 9.42 | 0.27 | 2.95% | 9.25 | 9.44 | 9.04 | 0 |
May 13 2024 | 9.15 | 0.39 | 4.45% | 9.13 | 9.22 | 8.81 | 0 |
May 10 2024 | 8.76 | -0.43 | -4.68% | 9.47 | 9.47 | 8.65 | 0 |
May 09 2024 | 9.19 | 0.00 | 0.00% | 9.36 | 9.36 | 8.82 | 0 |
May 08 2024 | 9.19 | -0.27 | -2.85% | 8.79 | 9.43 | 8.47 | 0 |
May 07 2024 | 9.46 | -1.66 | -14.93% | 11.37 | 11.90 | 8.72 | 0 |
May 06 2024 | 11.12 | -0.24 | -2.11% | 11.58 | 11.62 | 10.97 | 0 |
May 03 2024 | 11.36 | 0.39 | 3.56% | 11.31 | 11.74 | 11.22 | 0 |
May 02 2024 | 10.97 | 0.77 | 7.55% | 10.45 | 11.22 | 10.09 | 0 |
Apr 30 2024 | 10.20 | -0.60 | -5.56% | 11.01 | 11.02 | 10.15 | 0 |
Apr 29 2024 | 10.80 | -0.13 | -1.19% | 11.18 | 11.18 | 10.61 | 0 |
Apr 26 2024 | 10.93 | 0.70 | 6.84% | 10.34 | 10.97 | 10.06 | 0 |
Apr 25 2024 | 10.23 | -0.65 | -5.97% | 10.82 | 11.12 | 9.91 | 0 |
Apr 24 2024 | 10.88 | -0.14 | -1.27% | 11.23 | 11.27 | 10.71 | 0 |
Apr 23 2024 | 11.02 | 1.25 | 12.79% | 9.96 | 11.03 | 9.96 | 0 |
Apr 22 2024 | 9.77 | -0.24 | -2.40% | 10.32 | 10.47 | 9.47 | 0 |
Apr 19 2024 | 10.01 | -0.45 | -4.30% | 10.27 | 10.58 | 9.83 | 0 |
Apr 18 2024 | 10.46 | 0.01 | 0.10% | 10.64 | 10.66 | 9.96 | 0 |
Apr 17 2024 | 10.45 | 0.35 | 3.47% | 10.16 | 10.82 | 10.08 | 0 |
Apr 16 2024 | 10.10 | -0.16 | -1.56% | 10.22 | 10.34 | 9.78 | 0 |
Apr 15 2024 | 10.26 | 0.14 | 1.38% | 10.09 | 10.97 | 10.09 | 0 |
Apr 12 2024 | 10.12 | -0.33 | -3.16% | 10.75 | 10.89 | 10.02 | 0 |
Apr 11 2024 | 10.45 | -0.07 | -0.67% | 10.64 | 10.71 | 9.98 | 0 |
Apr 10 2024 | 10.52 | 0.50 | 4.99% | 10.31 | 10.75 | 9.84 | 0 |
Apr 09 2024 | 10.02 | -0.50 | -4.75% | 10.67 | 10.68 | 9.75 | 0 |
Apr 08 2024 | 10.52 | 0.35 | 3.44% | 10.26 | 10.72 | 10.10 | 0 |
Apr 05 2024 | 10.17 | -0.02 | -0.20% | 10.26 | 10.26 | 9.55 | 20 |
Apr 04 2024 | 10.19 | 0.02 | 0.20% | 10.00 | 10.34 | 9.68 | 0 |
Apr 03 2024 | 10.17 | -0.57 | -5.31% | 10.58 | 10.68 | 9.82 | 0 |
Apr 02 2024 | 10.74 | -1.21 | -10.13% | 11.83 | 12.08 | 10.74 | 0 |
Mar 28 2024 | 11.95 | -0.32 | -2.61% | 12.34 | 12.35 | 11.87 | 0 |
Mar 27 2024 | 12.27 | 0.05 | 0.41% | 12.32 | 12.54 | 12.12 | 0 |
Mar 26 2024 | 12.22 | 0.08 | 0.66% | 12.10 | 12.36 | 12.00 | 0 |
Mar 25 2024 | 12.14 | 0.45 | 3.85% | 12.09 | 12.35 | 11.90 | 0 |
Mar 22 2024 | 11.69 | 0.18 | 1.56% | 11.42 | 11.70 | 11.23 | 0 |