We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 1.99 | 0.02 | 1.27 | 2 | 2 | 1.95 | 0 |
| 1715702100 | 1.965 | -0.08 | -3.68 | 2.06 | 2.06 | 1.935 | 0 |
| 1715615700 | 2.04 | -0.04 | -1.92 | 2.105 | 2.105 | 1.965 | 0 |
| 1715356500 | 2.08 | 0.19 | 9.76 | 1.96 | 2.1549999 | 1.945 | 0 |
| 1715270100 | 1.895 | 0.04 | 2.16 | 1.875 | 1.915 | 1.855 | 0 |
| 1715183700 | 1.855 | -0.18 | -8.62 | 2.035 | 2.045 | 1.845 | 0 |
| 1715097300 | 2.0299999 | 0.04 | 2.27 | 2.02 | 2.035 | 1.96 | 0 |
| 1715010900 | 1.985 | 0.14 | 7.59 | 1.875 | 2 | 1.87 | 0 |
| 1714751700 | 1.845 | -0.09 | -4.40 | 1.975 | 1.99 | 1.845 | 0 |
| 1714665300 | 1.93 | 0.09 | 4.89 | 1.81 | 1.93 | 1.805 | 0 |
| 1714492500 | 1.84 | -0.01 | -0.54 | 1.87 | 1.885 | 1.83 | 0 |
| 1714406100 | 1.85 | 0 | 0.00 | 1.88 | 1.885 | 1.83 | 0 |
| 1714146900 | 1.85 | 0.05 | 2.49 | 1.88 | 1.885 | 1.795 | 0 |
| 1714060500 | 1.805 | -0.03 | -1.37 | 1.84 | 1.855 | 1.78 | 0 |
| 1713974100 | 1.83 | -0.01 | -0.27 | 1.89 | 1.895 | 1.75 | 0 |
| 1713887700 | 1.835 | 0.03 | 1.66 | 1.845 | 1.85 | 1.73 | 0 |
| 1713801300 | 1.805 | 0.12 | 6.80 | 1.73 | 1.82 | 1.715 | 0 |
| 1713542100 | 1.69 | -0.03 | -1.46 | 1.7 | 1.735 | 1.625 | 0 |
| 1713455700 | 1.715 | 0.02 | 1.18 | 1.71 | 1.72 | 1.67 | 0 |
| 1713369300 | 1.695 | 0.03 | 1.80 | 1.66 | 1.745 | 1.565 | 0 |
| 1713282900 | 1.665 | -0.04 | -2.35 | 1.655 | 1.665 | 1.605 | 0 |
| 1713196500 | 1.705 | -0.02 | -0.87 | 1.735 | 1.775 | 1.695 | 0 |
| 1712937300 | 1.72 | 0.04 | 2.38 | 1.74 | 1.8 | 1.7 | 0 |
| 1712850900 | 1.68 | -0.02 | -0.88 | 1.73 | 1.75 | 1.645 | 160 |
| 1712764500 | 1.695 | 0.01 | 0.30 | 1.77 | 1.78 | 1.67 | 0 |
| 1712678100 | 1.69 | -0.05 | -2.87 | 1.725 | 1.725 | 1.665 | 0 |
| 1712591700 | 1.74 | 0.1 | 6.10 | 1.725 | 1.745 | 1.67 | 0 |
| 1712332500 | 1.6399999 | -0.02 | -0.91 | 1.61 | 1.655 | 1.565 | 0 |
| 1712246100 | 1.655 | 0.03 | 2.16 | 1.625 | 1.665 | 1.62 | 0 |
| 1712159700 | 1.62 | 0.09 | 5.88 | 1.5049999 | 1.635 | 1.5049999 | 0 |
| 1712073300 | 1.53 | -0.03 | -1.92 | 1.575 | 1.585 | 1.495 | 0 |
| 1711644900 | 1.56 | 0.01 | 0.32 | 1.625 | 1.625 | 1.54 | 0 |
| 1711558500 | 1.555 | 0.03 | 2.30 | 1.545 | 1.56 | 1.54 | 0 |
| 1711472100 | 1.52 | -0.01 | -0.65 | 1.56 | 1.56 | 1.485 | 0 |
| 1711385700 | 1.53 | 0.04 | 2.82 | 1.488 | 1.535 | 1.426 | 0 |
| 1711126500 | 1.488 | 0 | 0.34 | 1.48 | 1.5 | 1.452 | 0 |
| 1711040100 | 1.483 | 0.04 | 2.77 | 1.535 | 1.535 | 1.445 | 0 |
| 1710953700 | 1.443 | -0.01 | -0.62 | 1.473 | 1.474 | 1.407 | 0 |
| 1710867300 | 1.452 | 0.02 | 1.26 | 1.435 | 1.453 | 1.397 | 0 |
| 1710780900 | 1.434 | 0 | 0.35 | 1.478 | 1.478 | 1.385 | 0 |
| 1710521700 | 1.429 | 0.19 | 15.06 | 1.252 | 1.429 | 1.241 | 3300 |
| 1710435300 | 1.242 | 0.02 | 1.39 | 1.249 | 1.2589999 | 1.199 | 0 |
| 1710348900 | 1.225 | -0.02 | -1.92 | 1.278 | 1.278 | 1.206 | 160 |
| 1710262500 | 1.249 | 0.09 | 7.49 | 1.205 | 1.2589999 | 1.172 | 0 |
| 1710176100 | 1.162 | -0.11 | -8.79 | 1.2589999 | 1.2589999 | 1.1339999 | 0 |
| 1709916900 | 1.274 | -0.04 | -2.97 | 1.337 | 1.337 | 1.231 | 3000 |
| 1709830500 | 1.313 | -0.13 | -9.20 | 1.304 | 1.345 | 1.216 | 3100 |
| 1709744100 | 1.446 | -0.19 | -11.56 | 1.66 | 1.705 | 1.425 | 1000 |
| 1709657700 | 1.635 | 0.05 | 3.48 | 1.575 | 1.635 | 1.5149999 | 0 |
| 1709571300 | 1.58 | 0.06 | 3.61 | 1.56 | 1.635 | 1.555 | 0 |
| 1709312100 | 1.525 | 0.16 | 11.31 | 1.408 | 1.545 | 1.36 | 0 |
| 1709225700 | 1.37 | 0 | 0.15 | 1.3919999 | 1.3919999 | 1.316 | 0 |
| 1709139300 | 1.368 | -0.04 | -3.05 | 1.434 | 1.434 | 1.335 | 0 |
| 1709052900 | 1.411 | 0.04 | 2.69 | 1.3859999 | 1.415 | 1.34 | 0 |
| 1708966500 | 1.374 | 0.03 | 1.93 | 1.37 | 1.381 | 1.333 | 0 |
| 1708707300 | 1.348 | 0.01 | 0.60 | 1.357 | 1.366 | 1.321 | 0 |
| 1708620900 | 1.34 | 0.08 | 6.52 | 1.33 | 1.344 | 1.2609999 | 0 |
| 1708534500 | 1.258 | 0.01 | 1.04 | 1.284 | 1.291 | 1.233 | 0 |
| 1708448100 | 1.245 | 0.01 | 0.81 | 1.242 | 1.252 | 1.197 | 0 |
| 1708361700 | 1.235 | -0.08 | -6.30 | 1.206 | 1.275 | 1.206 | 0 |
| 1708102500 | 1.318 | -0.06 | -4.35 | 1.435 | 1.437 | 1.303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
