P1VWI4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.082 | -0.11 | -9.46% | 1.197 | 1.204 | 1.034 | 0 |
Jun 13 2024 | 1.195 | -0.12 | -9.06% | 1.316 | 1.328 | 1.18 | 0 |
Jun 12 2024 | 1.314 | 0.06 | 4.62% | 1.281 | 1.315 | 1.273 | 0 |
Jun 11 2024 | 1.256 | -0.08 | -6.20% | 1.363 | 1.368 | 1.222 | 0 |
Jun 10 2024 | 1.339 | -0.02 | -1.54% | 1.323 | 1.339 | 1.31 | 0 |
Jun 07 2024 | 1.36 | -0.03 | -1.81% | 1.389 | 1.394 | 1.33 | 0 |
Jun 06 2024 | 1.385 | 0.07 | 5.24% | 1.349 | 1.387 | 1.287 | 0 |
Jun 05 2024 | 1.316 | -0.01 | -0.53% | 1.364 | 1.373 | 1.311 | 0 |
Jun 04 2024 | 1.323 | -0.09 | -6.50% | 1.431 | 1.431 | 1.321 | 0 |
Jun 03 2024 | 1.415 | 0.03 | 2.02% | 1.427 | 1.43 | 1.403 | 0 |
May 31 2024 | 1.387 | 0.00 | -0.14% | 1.402 | 1.428 | 1.382 | 0 |
May 30 2024 | 1.389 | 0.08 | 6.03% | 1.307 | 1.391 | 1.303 | 0 |
May 29 2024 | 1.31 | -0.08 | -5.55% | 1.374 | 1.39 | 1.287 | 0 |
May 28 2024 | 1.387 | 0.05 | 3.66% | 1.377 | 1.415 | 1.373 | 0 |
May 27 2024 | 1.338 | 0.01 | 0.68% | 1.341 | 1.344 | 1.302 | 0 |
May 24 2024 | 1.329 | 0.01 | 0.45% | 1.277 | 1.33 | 1.276 | 0 |
May 23 2024 | 1.323 | 0.00 | 0.00% | 1.328 | 1.339 | 1.293 | 0 |
May 22 2024 | 1.323 | -0.01 | -0.68% | 1.358 | 1.358 | 1.315 | 0 |
May 21 2024 | 1.332 | -0.01 | -0.75% | 1.355 | 1.363 | 1.313 | 0 |
May 20 2024 | 1.342 | -0.08 | -5.56% | 1.432 | 1.432 | 1.337 | 1,000 |
May 17 2024 | 1.421 | 0.02 | 1.65% | 1.416 | 1.426 | 1.401 | 4,000 |
May 16 2024 | 1.398 | 0.00 | 0.00% | 1.428 | 1.428 | 1.383 | 0 |
May 15 2024 | 1.398 | 0.01 | 1.01% | 1.427 | 1.427 | 1.366 | 800 |
May 14 2024 | 1.384 | 0.08 | 6.30% | 1.322 | 1.402 | 1.305 | 1,500 |
May 13 2024 | 1.302 | 0.03 | 2.36% | 1.32 | 1.32 | 1.277 | 0 |
May 10 2024 | 1.272 | 0.02 | 1.44% | 1.273 | 1.282 | 1.251 | 0 |
May 09 2024 | 1.254 | -0.02 | -1.34% | 1.287 | 1.288 | 1.217 | 0 |
May 08 2024 | 1.271 | 0.00 | -0.31% | 1.29 | 1.301 | 1.24 | 0 |
May 07 2024 | 1.275 | 0.04 | 3.32% | 1.263 | 1.276 | 1.241 | 0 |
May 06 2024 | 1.234 | 0.09 | 8.25% | 1.193 | 1.245 | 1.179 | 4,000 |
May 03 2024 | 1.14 | -0.13 | -10.02% | 1.291 | 1.294 | 1.12 | 0 |
May 02 2024 | 1.267 | 0.05 | 4.11% | 1.246 | 1.269 | 1.217 | 0 |
Apr 30 2024 | 1.217 | -0.01 | -0.65% | 1.241 | 1.253 | 1.213 | 0 |
Apr 29 2024 | 1.225 | -0.01 | -0.41% | 1.249 | 1.257 | 1.205 | 0 |
Apr 26 2024 | 1.23 | 0.04 | 3.62% | 1.239 | 1.24 | 1.19 | 0 |
Apr 25 2024 | 1.187 | -0.01 | -1.17% | 1.227 | 1.232 | 1.167 | 0 |
Apr 24 2024 | 1.201 | -0.01 | -0.58% | 1.266 | 1.266 | 1.192 | 1,500 |
Apr 23 2024 | 1.208 | 0.10 | 8.73% | 1.148 | 1.21 | 1.126 | 0 |
Apr 22 2024 | 1.111 | 0.05 | 4.81% | 1.091 | 1.12 | 1.091 | 0 |
Apr 19 2024 | 1.06 | 0.03 | 2.61% | 1.011 | 1.061 | 0.996 | 1,500 |
Apr 18 2024 | 1.033 | 0.04 | 3.82% | 1.021 | 1.034 | 0.99 | 0 |
Apr 17 2024 | 0.995 | 0.055 | 5.85% | 0.934 | 1.002 | 0.934 | 0 |
Apr 16 2024 | 0.94 | -0.076 | -7.48% | 0.997 | 0.997 | 0.934 | 50,000 |
Apr 15 2024 | 1.016 | 0.03 | 3.46% | 1.009 | 1.059 | 1.009 | 0 |
Apr 12 2024 | 0.982 | 0.008 | 0.82% | 1.00 | 1.03 | 0.979 | 0 |
Apr 11 2024 | 0.974 | -0.07 | -6.70% | 1.063 | 1.066 | 0.941 | 50,000 |
Apr 10 2024 | 1.044 | 0.04 | 3.78% | 1.035 | 1.054 | 0.984 | 0 |
Apr 09 2024 | 1.006 | -0.04 | -4.10% | 1.05 | 1.058 | 0.985 | 0 |
Apr 08 2024 | 1.049 | 0.03 | 3.15% | 1.044 | 1.05 | 1.011 | 0 |
Apr 05 2024 | 1.017 | -0.06 | -5.83% | 0.987 | 1.02 | 0.961 | 1,500 |
Apr 04 2024 | 1.08 | -0.02 | -1.37% | 1.115 | 1.118 | 1.079 | 0 |
Apr 03 2024 | 1.095 | 0.04 | 4.29% | 1.056 | 1.101 | 1.056 | 0 |
Apr 02 2024 | 1.05 | 0.00 | -0.19% | 1.087 | 1.092 | 1.046 | 1,500 |
Mar 28 2024 | 1.052 | 0.00 | 0.38% | 1.071 | 1.075 | 1.047 | 0 |
Mar 27 2024 | 1.048 | 0.00 | 0.00% | 1.05 | 1.065 | 1.04 | 0 |
Mar 26 2024 | 1.048 | 0.03 | 2.64% | 1.021 | 1.056 | 1.021 | 0 |
Mar 25 2024 | 1.021 | 0.02 | 1.90% | 1.023 | 1.03 | 0.99 | 1,000 |
Mar 22 2024 | 1.002 | 0.01 | 0.70% | 0.997 | 1.011 | 0.979 | 0 |
Mar 21 2024 | 0.995 | 0.025 | 2.58% | 0.998 | 0.998 | 0.98 | 0 |
Mar 20 2024 | 0.97 | -0.007 | -0.72% | 0.999 | 1.00 | 0.951 | 1,000 |
Mar 19 2024 | 0.977 | 0.045 | 4.83% | 0.94 | 0.981 | 0.937 | 0 |