We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.3839999 | 0.08 | 6.30 | 1.322 | 1.402 | 1.305 | 1500 |
| 1715615700 | 1.302 | 0.03 | 2.36 | 1.32 | 1.32 | 1.277 | 0 |
| 1715356500 | 1.272 | 0.02 | 1.44 | 1.273 | 1.282 | 1.2509999 | 0 |
| 1715270100 | 1.254 | -0.02 | -1.34 | 1.287 | 1.288 | 1.217 | 0 |
| 1715183700 | 1.271 | -0 | -0.31 | 1.29 | 1.301 | 1.24 | 0 |
| 1715097300 | 1.275 | 0.04 | 3.32 | 1.2629999 | 1.276 | 1.241 | 0 |
| 1715010900 | 1.234 | 0.09 | 8.25 | 1.193 | 1.245 | 1.179 | 4000 |
| 1714751700 | 1.1399999 | -0.13 | -10.02 | 1.291 | 1.294 | 1.12 | 0 |
| 1714665300 | 1.2669999 | 0.05 | 4.11 | 1.246 | 1.2689999 | 1.217 | 0 |
| 1714492500 | 1.217 | -0.01 | -0.65 | 1.241 | 1.2529999 | 1.213 | 0 |
| 1714406100 | 1.225 | -0.01 | -0.41 | 1.249 | 1.2569999 | 1.205 | 0 |
| 1714146900 | 1.23 | 0.04 | 3.62 | 1.239 | 1.24 | 1.19 | 0 |
| 1714060500 | 1.187 | -0.01 | -1.17 | 1.227 | 1.232 | 1.167 | 0 |
| 1713974100 | 1.201 | -0.01 | -0.58 | 1.266 | 1.266 | 1.192 | 1500 |
| 1713887700 | 1.208 | 0.1 | 8.73 | 1.148 | 1.21 | 1.1259999 | 0 |
| 1713801300 | 1.111 | 0.05 | 4.81 | 1.091 | 1.12 | 1.091 | 0 |
| 1713542100 | 1.06 | 0.03 | 2.61 | 1.0109999 | 1.061 | 0.996 | 1500 |
| 1713455700 | 1.033 | 0.04 | 3.82 | 1.021 | 1.034 | 0.99 | 0 |
| 1713369300 | 0.995 | 0.055 | 5.85 | 0.934 | 1.002 | 0.934 | 0 |
| 1713282900 | 0.94 | -0.076 | -7.48 | 0.997 | 0.997 | 0.934 | 50000 |
| 1713196500 | 1.016 | 0.03 | 3.46 | 1.0089999 | 1.059 | 1.0089999 | 0 |
| 1712937300 | 0.982 | 0.008 | 0.82 | 1 | 1.03 | 0.979 | 0 |
| 1712850900 | 0.974 | -0.07 | -6.70 | 1.063 | 1.066 | 0.941 | 50000 |
| 1712764500 | 1.044 | 0.04 | 3.78 | 1.035 | 1.054 | 0.984 | 0 |
| 1712678100 | 1.006 | -0.04 | -4.10 | 1.05 | 1.058 | 0.985 | 0 |
| 1712591700 | 1.049 | 0.03 | 3.15 | 1.044 | 1.05 | 1.0109999 | 0 |
| 1712332500 | 1.0169999 | -0.06 | -5.83 | 0.987 | 1.02 | 0.961 | 1500 |
| 1712246100 | 1.08 | -0.02 | -1.37 | 1.115 | 1.118 | 1.079 | 0 |
| 1712159700 | 1.095 | 0.04 | 4.29 | 1.056 | 1.101 | 1.056 | 0 |
| 1712073300 | 1.05 | -0 | -0.19 | 1.087 | 1.092 | 1.046 | 1500 |
| 1711644900 | 1.052 | 0 | 0.38 | 1.071 | 1.075 | 1.047 | 0 |
| 1711558500 | 1.048 | 0 | 0.00 | 1.05 | 1.065 | 1.04 | 0 |
| 1711472100 | 1.048 | 0.03 | 2.64 | 1.021 | 1.056 | 1.021 | 0 |
| 1711385700 | 1.021 | 0.02 | 1.90 | 1.023 | 1.03 | 0.99 | 1000 |
| 1711126500 | 1.002 | 0.01 | 0.70 | 0.997 | 1.0109999 | 0.979 | 0 |
| 1711040100 | 0.995 | 0.025 | 2.58 | 0.998 | 0.998 | 0.98 | 0 |
| 1710953700 | 0.97 | -0.007 | -0.72 | 0.999 | 1 | 0.951 | 1000 |
| 1710867300 | 0.977 | 0.045 | 4.83 | 0.94 | 0.981 | 0.937 | 0 |
| 1710780900 | 0.932 | 0.005 | 0.54 | 0.985 | 0.99 | 0.922 | 0 |
| 1710521700 | 0.927 | 0.049 | 5.58 | 0.908 | 0.93 | 0.86 | 0 |
| 1710435300 | 0.878 | -0.01 | -1.13 | 0.909 | 0.912 | 0.868 | 0 |
| 1710348900 | 0.888 | 0.05 | 5.97 | 0.869 | 0.904 | 0.854 | 0 |
| 1710262500 | 0.838 | 0.065 | 8.41 | 0.8 | 0.842 | 0.788 | 0 |
| 1710176100 | 0.773 | -0.029 | -3.62 | 0.811 | 0.811 | 0.734 | 0 |
| 1709916900 | 0.802 | 0.013 | 1.65 | 0.794 | 0.809 | 0.793 | 0 |
| 1709830500 | 0.789 | -0.024 | -2.95 | 0.8199999 | 0.8199999 | 0.779 | 0 |
| 1709744100 | 0.8129999 | 0.0559999 | 7.40 | 0.778 | 0.8139999 | 0.776 | 1500 |
| 1709657700 | 0.757 | 0.045 | 6.32 | 0.741 | 0.772 | 0.735 | 26000 |
| 1709571300 | 0.712 | 0.005 | 0.71 | 0.724 | 0.724 | 0.702 | 0 |
| 1709312100 | 0.707 | 0.051 | 7.77 | 0.6899999 | 0.731 | 0.659 | 0 |
| 1709225700 | 0.656 | -0.006 | -0.91 | 0.686 | 0.686 | 0.65 | 0 |
| 1709139300 | 0.662 | -0.001 | -0.15 | 0.6909999 | 0.6909999 | 0.653 | 0 |
| 1709052900 | 0.663 | -0.003 | -0.45 | 0.684 | 0.6889999 | 0.649 | 0 |
| 1708966500 | 0.666 | 0.02 | 3.10 | 0.659 | 0.672 | 0.644 | 0 |
| 1708707300 | 0.646 | 0.03 | 4.87 | 0.629 | 0.646 | 0.612 | 1500 |
| 1708620900 | 0.616 | 0.015 | 2.50 | 0.626 | 0.634 | 0.605 | 10000 |
| 1708534500 | 0.601 | 0.044 | 7.90 | 0.5719999 | 0.613 | 0.5709999 | 30000 |
| 1708448100 | 0.557 | 0.011 | 2.01 | 0.5669999 | 0.5669999 | 0.545 | 0 |
| 1708361700 | 0.546 | -0.005 | -0.91 | 0.556 | 0.5639999 | 0.545 | 0 |
| 1708102500 | 0.551 | 0.011 | 2.04 | 0.58 | 0.58 | 0.539 | 160000 |
| 1708016100 | 0.54 | 0.007 | 1.31 | 0.558 | 0.56 | 0.517 | 800000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
