We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 44.75 | 2.05 | 4.80 | 44.37 | 44.85 | 42.8 | 0 |
| 1715702100 | 42.7 | -0.15 | -0.35 | 44.87 | 45.22 | 41.65 | 0 |
| 1715615700 | 42.85 | 0.1 | 0.23 | 44.27 | 44.27 | 42.85 | 0 |
| 1715356500 | 42.75 | 0.1 | 0.23 | 43.37 | 43.57 | 41.6 | 0 |
| 1715270100 | 42.65 | 0.75 | 1.79 | 42.12 | 42.95 | 40.15 | 0 |
| 1715183700 | 41.9 | 0.2 | 0.48 | 42.47 | 42.72 | 40.1 | 0 |
| 1715097300 | 41.7 | 6.25 | 17.63 | 36.8 | 41.7 | 36.1 | 0 |
| 1715010900 | 35.45 | -1.4 | -3.80 | 38.95 | 38.95 | 33.35 | 0 |
| 1714751700 | 36.85 | 1 | 2.79 | 36.6 | 37.1 | 34.05 | 0 |
| 1714665300 | 35.85 | 1.1 | 3.17 | 36.9 | 36.9 | 34.65 | 0 |
| 1714492500 | 34.75 | -1.6 | -4.40 | 37.05 | 37.25 | 34 | 0 |
| 1714406100 | 36.35 | -1.7 | -4.47 | 39.57 | 39.57 | 36.35 | 0 |
| 1714146900 | 38.05 | 0.95 | 2.56 | 38.97 | 39.17 | 35.75 | 0 |
| 1714060500 | 37.1 | -2.15 | -5.48 | 39.72 | 39.97 | 35.9 | 0 |
| 1713974100 | 39.25 | -0.25 | -0.63 | 41.22 | 41.22 | 38.8 | 0 |
| 1713887700 | 39.5 | 1.6 | 4.22 | 39.77 | 40.02 | 37.8 | 0 |
| 1713801300 | 37.9 | -0.2 | -0.52 | 41.62 | 41.62 | 36.85 | 0 |
| 1713542100 | 38.1 | -2.1 | -5.22 | 33.5 | 38.7 | 33.5 | 0 |
| 1713455700 | 40.2 | 3.9 | 10.74 | 37.95 | 40.55 | 36.95 | 0 |
| 1713369300 | 36.3 | -1.1 | -2.94 | 39 | 39.42 | 36.1 | 0 |
| 1713282900 | 37.4 | -1.45 | -3.73 | 36.75 | 39 | 35.95 | 0 |
| 1713196500 | 38.85 | 1.1 | 2.91 | 39.12 | 40.95 | 38.7 | 0 |
| 1712937300 | 37.75 | -0.85 | -2.20 | 40.87 | 42.97 | 36.95 | 0 |
| 1712850900 | 38.6 | 1.75 | 4.75 | 37.8 | 39.8 | 36.4 | 0 |
| 1712764500 | 36.85 | -2.2 | -5.63 | 40.67 | 41.22 | 35.15 | 0 |
| 1712678100 | 39.05 | -3.65 | -8.55 | 40.7 | 41.05 | 37.45 | 0 |
| 1712591700 | 42.7 | 4.7 | 12.37 | 41.32 | 43.8 | 38.9 | 0 |
| 1712332500 | 38 | -3 | -7.32 | 39.4 | 39.4 | 36.1 | 0 |
| 1712246100 | 41 | -5.05 | -10.97 | 47.05 | 47.8 | 38.1 | 0 |
| 1712159700 | 46.05 | 2.05 | 4.66 | 44.87 | 46.45 | 42.65 | 0 |
| 1712073300 | 44 | -1.2 | -2.65 | 47.05 | 47.85 | 43.3 | 0 |
| 1711644900 | 45.2 | -0.85 | -1.85 | 46.85 | 46.85 | 44.75 | 0 |
| 1711558500 | 46.05 | 0.15 | 0.33 | 45.97 | 47.6 | 45.87 | 0 |
| 1711472100 | 45.9 | 0.3 | 0.66 | 47 | 47 | 44.45 | 0 |
| 1711385700 | 45.6 | 1 | 2.24 | 46.02 | 46.55 | 43.9 | 0 |
| 1711126500 | 44.6 | -2.35 | -5.01 | 47.45 | 47.95 | 44.1 | 0 |
| 1711040100 | 46.95 | 0.65 | 1.40 | 51.35 | 51.55 | 43.75 | 0 |
| 1710953700 | 46.3 | 0.75 | 1.65 | 46.07 | 47.4 | 45.6 | 0 |
| 1710867300 | 45.55 | 2.7 | 6.30 | 44.12 | 45.55 | 42.4 | 0 |
| 1710780900 | 42.85 | -2.95 | -6.44 | 46.37 | 46.42 | 42.05 | 200 |
| 1710521700 | 45.8 | 1.7 | 3.85 | 45.02 | 47.2 | 43.95 | 0 |
| 1710435300 | 44.1 | 1.55 | 3.64 | 42.77 | 44.65 | 42.6 | 0 |
| 1710348900 | 42.55 | 0.4 | 0.95 | 42.32 | 43.55 | 41.35 | 0 |
| 1710262500 | 42.15 | 1.05 | 2.55 | 43.12 | 43.12 | 39.55 | 0 |
| 1710176100 | 41.1 | -0.6 | -1.44 | 43.37 | 43.42 | 39.55 | 0 |
| 1709916900 | 41.7 | 1.65 | 4.12 | 40.15 | 43.05 | 40.15 | 0 |
| 1709830500 | 40.05 | 1.85 | 4.84 | 38.4 | 41.7 | 36.8 | 0 |
| 1709744100 | 38.2 | 0.25 | 0.66 | 38.62 | 38.62 | 35.15 | 0 |
| 1709657700 | 37.95 | 2.05 | 5.71 | 36.52 | 39.5 | 36.35 | 0 |
| 1709571300 | 35.9 | 1.55 | 4.51 | 35.45 | 36.3 | 34.35 | 0 |
| 1709312100 | 34.35 | 1.2 | 3.62 | 35.45 | 35.45 | 32.6 | 0 |
| 1709225700 | 33.15 | -0.85 | -2.50 | 34.85 | 36.05 | 32.65 | 0 |
| 1709139300 | 34 | 1.45 | 4.45 | 33.369999 | 35.3 | 33.07 | 0 |
| 1709052900 | 32.549999 | 1.5 | 4.83 | 31.6 | 32.75 | 29.95 | 0 |
| 1708966500 | 31.05 | 0.05 | 0.16 | 31.6 | 31.6 | 29.95 | 0 |
| 1708707300 | 31 | 1.96 | 6.75 | 29.62 | 31.8 | 28.81 | 0 |
| 1708620900 | 29.04 | 3.04 | 11.69 | 28.46 | 29.04 | 26.94 | 0 |
| 1708534500 | 26 | 0.45 | 1.76 | 25.09 | 27.34 | 25.09 | 50 |
| 1708448100 | 25.55 | -0.38 | -1.47 | 26.72 | 26.79 | 23.97 | 0 |
| 1708361700 | 25.93 | 2.15 | 9.04 | 25.06 | 26.07 | 22.58 | 0 |
| 1708102500 | 23.78 | -1.2 | -4.80 | 23.92 | 24.47 | 21.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
